Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 68.00 0.019 0.029 0.33 -12.91
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 68.00 0.019 0.029 0.33 -12.91
JP Morgan Put 70 MDT 16.01.2026   Put Medtronic PLC 1/16/2026 70.00 0.330 0.350 0.33 -4.08
BVT Put 64 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 64.00 0.042 0.052 0.32 -9.07
BVT Put 64 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 64.00 0.042 0.052 0.32 -9.07
JP Morgan Put 70 MDT 21.02.2025   Put Medtronic PLC 2/21/2025 70.00 0.063 0.073 0.32 -8.89
BVT Put 65 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 65.00 0.046 0.056 0.32 -9.04
BVT Put 65 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 65.00 0.046 0.056 0.32 -9.04
BVT Put 64 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 64.00 0.080 0.090 0.32 -6.99
BVT Put 64 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 64.00 0.080 0.090 0.32 -6.99
JP Morgan Put 80 MDT 16.01.2026   Put Medtronic PLC 1/16/2026 80.00 0.570 0.590 0.32 -3.61
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 11/15/2024 75.00 0.029 0.039 0.32 -14.90
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 117.50 0.027 0.040 0.32 14.22
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 0.470 0.480 0.32 14.12
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 0.480 0.490 0.32 14.12
BVT Put 65 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 65.00 0.087 0.097 0.32 -6.95
BVT Put 65 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 65.00 0.087 0.097 0.32 -6.95
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 70.00 0.090 0.100 0.31 -8.29
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 70.00 0.090 0.100 0.31 -8.29
Morgan Stanley Put 70 MDT 19.12.2025   Put Medtronic PLC 12/19/2025 70.00 0.270 0.280 0.31 -4.56
Morgan Stanley Put 70 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 70.00 0.093 0.096 0.31 -8.45
Soc. Generale Put 70 MDT 19.09.2025   Put Medtronic PLC 9/19/2025 70.00 0.210 0.220 0.31 -5.34
Soc. Generale Put 70 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 70.00 0.150 0.160 0.31 -6.47
Soc. Generale Put 70 MDT 19.09.2025   Put Medtronic PLC 9/19/2025 70.00 0.210 0.220 0.31 -5.34
Soc. Generale Put 70 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 70.00 0.150 0.160 0.31 -6.47
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 68.00 0.063 0.073 0.31 -9.00
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 3/21/2025 68.00 0.062 0.072 0.31 -9.00
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 72.00 0.033 0.043 0.30 -12.95
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 72.00 0.034 0.044 0.30 -12.95
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 6/20/2025 70.00 0.130 0.150 0.30 -6.62
* Too many results found, please restrict the search by using the filter options.