Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 100 2M6 19.06.2025   Call MEDTRONIC PLC DL-... 19.06.2025 100.00 - - 0.30 7.92
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 70.00 - - 0.30 -7.98
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 68.00 - - 0.30 -8.38
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 68.00 - - 0.30 -8.38
JP Morgan Put 75 MDT 21.02.2025   Put Medtronic PLC 21.02.2025 75.00 - - 0.30 -12.13
Soc. Generale Put 100 MDT 17.01.2025   Put Medtronic PLC 17.01.2025 100.00 1.140 1.150 0.30 -5.84
Soc. Generale Put 100 MDT 17.01.2025   Put Medtronic PLC 17.01.2025 100.00 - - 0.30 -5.84
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 70.00 - - 0.30 -11.96
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 70.00 0.039 0.049 0.30 -11.96
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 100.00 1.100 1.110 0.30 -6.64
Soc. Generale Put 100 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 100.00 - - 0.30 -6.64
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 - - 0.30 22.66
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 - - 0.30 22.66
JP Morgan Put 80 MDT 16.01.2026   Put Medtronic PLC 16.01.2026 80.00 - - 0.30 -4.22
JP Morgan Call 90 MDT 15.11.2024   Call Medtronic PLC 15.11.2024 90.00 - - 0.29 64.37
JP Morgan Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 - - 0.29 -20.09
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 70.00 1.760 1.770 0.29 4.59
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 70.00 - - 0.29 4.59
Morgan Stanley Call 72.5 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 72.50 - - 0.29 4.02
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 110.00 0.001 0.020 0.29 20.17
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 110.00 - - 0.29 20.17
BVT Put 72 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 72.00 - - 0.29 -11.40
BVT Put 72 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 72.00 - - 0.29 -11.40
BVT Put 95 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 95.00 - - 0.29 -8.82
BVT Put 95 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 95.00 - - 0.29 -8.82
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17.01.2025 70.00 - - 0.29 -17.18
Soc. Generale Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 0.041 0.051 0.29 -20.51
Soc. Generale Put 80 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 80.00 - - 0.29 -20.51
JP Morgan Put 75 MDT 19.09.2025   Put Medtronic PLC 19.09.2025 75.00 - - 0.29 -5.90
Morgan Stanley Put 70 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 70.00 - - 0.29 -8.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.