Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 120.00 0.085 0.097 0.29 8.62
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 0.280 0.300 0.29 -5.58
Soc. Generale Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 0.290 0.300 0.29 -5.58
Soc. Generale Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 0.290 0.300 0.29 -5.58
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 70.00 0.091 0.100 0.28 -11.53
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.010 0.022 0.28 22.24
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.011 0.022 0.28 22.24
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.13 1.18 0.28 5.29
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.140 1.190 0.28 5.29
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 0.057 0.065 0.28 18.92
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.012 0.022 0.28 22.58
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.012 0.022 0.28 22.58
BVT Call 85 2M6 20.06.2025   Call MEDTRONIC PLC DL-... 20/06/2025 85.00 - - 0.28 6.18
BVT Call 85 2M6 20.06.2025   Call MEDTRONIC PLC DL-... 20/06/2025 85.00 - - 0.28 6.18
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 68.00 0.227 0.237 0.28 -6.01
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 68.00 0.225 0.235 0.28 -6.01
JP Morgan Put 70 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 70.00 0.190 0.200 0.28 -7.66
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 0.410 0.440 0.28 10.90
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 0.420 0.440 0.28 10.90
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 68.00 0.161 0.171 0.28 -7.48
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 68.00 0.160 0.170 0.28 -7.48
JP Morgan Call 95 2M6 15.11.2024   Call MEDTRONIC PLC DL-... 15/11/2024 95.00 - - 0.28 16.06
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 0.029 0.039 0.28 12.86
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 0.029 0.039 0.28 12.86
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.015 0.025 0.28 14.77
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 0.015 0.025 0.28 14.77
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 0.900 0.950 0.28 -6.67
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 0.900 0.950 0.28 -6.67
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 1.03 1.06 0.28 -4.67
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 1.030 1.060 0.28 -4.67
* Too many results found, please restrict the search by using the filter options.