Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 240.00 0.210 0.410 0.40 -5.34
Morgan Stanley Call 660 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 660.00 - - 0.40 10.91
Soc. Generale Call 610 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 610.00 0.016 0.026 0.40 10.02
Soc. Generale Call 610 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 610.00 0.016 0.026 0.40 10.02
Soc. Generale Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.011 0.021 0.40 15.26
Soc. Generale Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.011 0.021 0.40 15.26
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.001 0.041 0.40 15.26
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.40 15.26
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.001 0.041 0.40 15.26
UniCredit Call 520 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 520.00 - - 0.40 17.11
UniCredit Call 520 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 520.00 - - 0.40 17.11
BVT Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 0.079 0.196 0.40 16.69
BVT Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 0.078 0.118 0.40 16.69
JP Morgan Call 445 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 445.00 - - 0.40 11.67
JP Morgan Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 - - 0.40 7.75
JP Morgan Put 340 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 340.00 - - 0.40 -3.71
JP Morgan Call 515 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 515.00 - - 0.39 5.93
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.39 14.81
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 0.067 0.270 0.39 14.81
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.39 15.50
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.001 0.200 0.39 15.50
Morgan Stanley Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 - - 0.39 16.99
Soc. Generale Call 600 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 600.00 0.017 0.027 0.39 10.15
Soc. Generale Call 600 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 600.00 0.017 0.027 0.39 10.15
Morgan Stanley Call 530 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 530.00 - - 0.39 18.08
JP Morgan Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.39 11.72
JP Morgan Call 495 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 495.00 - - 0.38 7.90
JP Morgan Call 435 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 435.00 - - 0.38 11.40
Morgan Stanley Call 640 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 640.00 - - 0.38 11.29
Morgan Stanley Call 515 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 515.00 - - 0.38 17.27
* Too many results found, please restrict the search by using the filter options.