Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 4.60 0.440 0.450 0.33 -4.92
Soc. Generale Put 4.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 4.60 0.430 0.440 0.33 -4.92
Soc. Generale Call 5.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.55 0.014 0.023 0.33 15.66
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 4.50 0.480 0.490 0.32 -3.64
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 4.50 0.480 0.490 0.32 -3.64
Morgan Stanley Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.00 0.108 0.111 0.32 7.63
Soc. Generale Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 0.530 0.540 0.32 6.52
Soc. Generale Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 0.540 0.550 0.32 6.52
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 3/21/2025 4.50 0.410 0.420 0.32 -4.31
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 3/21/2025 4.50 0.410 0.420 0.32 -4.31
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 3/21/2025 4.00 0.200 0.210 0.32 -5.36
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 3/21/2025 4.00 0.190 0.200 0.32 -5.36
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 5.00 0.580 0.590 0.32 -5.63
DZ Bank Put 5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 5.00 0.590 0.600 0.32 -5.63
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.50 1.000 1.020 0.32 3.83
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.50 1.00 1.02 0.32 3.83
Morgan Stanley Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.00 0.079 0.082 0.31 13.03
Morgan Stanley Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 5.50 0.093 0.096 0.31 9.43
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 0.033 0.043 0.31 10.98
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 0.033 0.043 0.31 10.98
Morgan Stanley Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.25 0.360 0.370 0.31 8.10
Soc. Generale Put 4.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 4.25 0.140 0.150 0.31 -10.34
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.20 0.380 0.390 0.31 7.84
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.20 0.380 0.390 0.31 7.84
Morgan Stanley Call 5.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 5.75 0.122 0.125 0.30 7.76
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 4.50 0.220 0.230 0.30 -8.65
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 0.510 0.520 0.30 6.74
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 4.50 0.220 0.230 0.30 -8.65
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 0.510 0.520 0.30 6.74
Soc. Generale Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 5.25 0.027 0.036 0.30 15.61
* Too many results found, please restrict the search by using the filter options.