Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 6.00 0.025 0.035 0.37 10.21
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 6.00 0.026 0.036 0.37 10.21
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 0.018 0.040 0.37 9.04
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 0.017 0.040 0.37 9.04
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 0.120 0.130 0.37 -11.06
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.00 0.120 0.130 0.37 -11.06
Soc. Generale Call 3.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.60 0.600 0.610 0.37 5.54
Soc. Generale Call 3.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.60 0.610 0.620 0.37 5.54
Soc. Generale Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.50 0.690 0.700 0.37 5.07
Soc. Generale Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.50 0.700 0.710 0.37 5.07
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.50 0.690 0.700 0.37 -3.05
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.50 0.690 0.700 0.37 -3.05
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.420 0.430 0.37 -7.35
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.410 0.420 0.37 -7.35
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 0.400 0.410 0.36 -3.67
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 0.400 0.410 0.36 -3.67
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.50 0.620 0.630 0.36 -3.64
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.50 0.610 0.620 0.36 -3.64
Soc. Generale Call 3.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.80 0.440 0.450 0.36 6.68
Soc. Generale Call 3.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.80 0.450 0.460 0.36 6.68
Soc. Generale Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.75 0.480 0.490 0.36 6.39
Soc. Generale Put 4.25 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.25 0.470 0.480 0.36 -4.05
Morgan Stanley Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.75 0.060 0.063 0.36 13.82
Morgan Stanley Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.00 0.086 0.089 0.36 7.46
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.00 0.330 0.340 0.36 -4.52
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 4.00 0.330 0.340 0.36 -4.52
Soc. Generale Call 5.05 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 5.05 0.019 0.028 0.36 16.45
Morgan Stanley Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 0.068 0.071 0.36 9.39
Soc. Generale Put 4.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20/09/2024 4.75 0.640 0.650 0.36 -6.06
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.80 0.028 0.038 0.35 10.48
* Too many results found, please restrict the search by using the filter options.