Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250.00 - - 0.78 6.46
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240.00 - - 0.73 6.78
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240.00 - - 0.73 6.78
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 - - 0.67 7.17
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 - - 0.67 7.17
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220.00 - - 0.61 7.65
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220.00 - - 0.61 7.65
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120.00 0.210 0.260 0.60 -7.22
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120.00 0.220 0.270 0.60 -7.22
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200.00 5.090 5.310 0.58 -2.92
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200.00 5.15 5.37 0.58 -2.92
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140.00 0.690 0.750 0.57 -6.00
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140.00 0.710 0.770 0.57 -6.00
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 120.00 1.46 1.51 0.56 -2.58
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 120.00 1.450 1.500 0.56 -2.58
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210.00 - - 0.55 8.27
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210.00 - - 0.55 8.27
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 1.39 1.46 0.55 -3.71
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 1.370 1.440 0.55 -3.71
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 260.00 - - 0.54 6.26
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 260.00 - - 0.54 6.26
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.870 1.940 0.53 -2.90
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.88 1.95 0.53 -2.90
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 5.680 5.870 0.53 -2.30
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 5.73 5.92 0.53 -2.30
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160.00 1.500 1.610 0.53 -5.18
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160.00 1.53 1.64 0.53 -5.18
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 2.970 3.140 0.52 -4.03
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 3.02 3.19 0.52 -4.03
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 2.360 2.470 0.52 -3.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.