Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.280 0.310 0.35 -2.52
Morgan Stanley Call 28 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 28.00 0.061 0.064 0.35 6.01
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.030 0.040 0.35 8.69
Goldman Sachs Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.430 0.460 0.35 3.23
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 30.00 0.014 0.044 0.35 6.53
Goldman Sachs Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.250 0.270 0.35 -3.20
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.022 0.032 0.35 -7.26
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.022 0.032 0.35 -7.26
DZ Bank Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.280 0.290 0.35 -2.59
DZ Bank Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.280 0.290 0.35 -2.59
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.130 0.140 0.34 -7.01
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.130 0.140 0.34 -7.01
Morgan Stanley Put 17.5 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 17.50 0.038 0.041 0.34 -10.52
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 35.00 0.014 0.044 0.34 5.75
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.3100 0.3500 0.34 -6.19
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.310 0.350 0.34 -6.19
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.310 0.350 0.34 -6.19
Goldman Sachs Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.015 0.022 0.34 9.20
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.220 0.230 0.34 5.19
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.210 0.220 0.33 -8.71
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.210 0.220 0.33 -8.71
Goldman Sachs Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 14.00 0.610 0.640 0.33 2.55
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0040 0.0240 0.33 9.43
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.004 0.024 0.33 9.43
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.004 0.024 0.33 9.43
Soc. Generale Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.250 0.260 0.33 -3.38
Soc. Generale Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.250 0.260 0.33 -3.38
Goldman Sachs Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.033 0.043 0.33 -10.25
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 0.012 0.017 0.33 12.78
Morgan Stanley Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.178 0.181 0.33 7.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.