Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 0.670 0.680 0.35 3.90
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 0.660 0.670 0.35 3.90
BNP Paribas Call 480 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 480.00 0.130 0.140 0.35 6.90
BNP Paribas Call 480 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 480.00 0.120 0.130 0.35 6.90
BNP Paribas Call 600 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 600.00 0.090 0.100 0.35 6.01
BNP Paribas Call 600 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 600.00 0.090 0.100 0.35 6.01
BNP Paribas Call 380 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 380.00 0.510 0.520 0.35 4.33
BNP Paribas Call 380 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 380.00 0.500 0.510 0.35 4.33
BNP Paribas Call 520 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 520.00 0.072 0.082 0.35 7.65
BNP Paribas Call 520 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 520.00 0.074 0.084 0.35 7.65
BNP Paribas Call 350 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 350.00 0.740 0.750 0.35 3.56
BNP Paribas Call 350 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 350.00 0.730 0.740 0.35 3.56
BNP Paribas Call 500 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 500.00 0.150 0.160 0.34 5.96
BNP Paribas Call 500 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 500.00 0.150 0.160 0.34 5.96
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 500.00 0.100 0.110 0.34 7.37
BNP Paribas Call 500 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 500.00 0.090 0.100 0.34 7.37
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 400.00 0.490 0.500 0.34 4.12
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 400.00 0.500 0.510 0.34 4.12
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 0.190 0.200 0.34 6.49
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 0.180 0.190 0.34 6.49
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 0.420 0.430 0.34 4.68
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 0.420 0.430 0.34 4.68
BNP Paribas Call 480 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 480.00 0.190 0.200 0.34 5.78
BNP Paribas Call 480 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 480.00 0.180 0.190 0.34 5.78
BNP Paribas Call 420 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 420.00 0.340 0.350 0.34 4.96
BNP Paribas Call 420 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 420.00 0.350 0.360 0.34 4.96
BNP Paribas Call 550 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 550.00 0.140 0.150 0.34 5.70
BNP Paribas Call 550 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 550.00 0.140 0.150 0.34 5.70
BNP Paribas Call 450 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 450.00 0.250 0.260 0.34 5.44
BNP Paribas Call 450 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 450.00 0.260 0.270 0.34 5.44