Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 580 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 580.00 0.040 0.051 0.36 8.96
BNP Paribas Call 580 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 580.00 0.041 0.051 0.36 8.96
BNP Paribas Call 450 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 450.00 0.270 0.280 0.36 6.29
BNP Paribas Call 450 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 450.00 0.260 0.270 0.36 6.29
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 400.00 0.580 0.590 0.36 4.38
BNP Paribas Call 400 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 400.00 0.570 0.580 0.36 4.38
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 0.960 0.970 0.36 3.33
BNP Paribas Call 350 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 350.00 0.950 0.960 0.36 3.33
BNP Paribas Call 500 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 500.00 0.130 0.140 0.35 7.52
BNP Paribas Call 500 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 500.00 0.130 0.140 0.35 7.52
BNP Paribas Call 480 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 480.00 0.180 0.190 0.35 7.10
BNP Paribas Call 480 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 480.00 0.170 0.180 0.35 7.10
BNP Paribas Call 350 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 350.00 1.02 1.03 0.35 3.09
BNP Paribas Call 350 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 350.00 1.030 1.040 0.35 3.09
BNP Paribas Call 420 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 420.00 0.480 0.490 0.35 4.73
BNP Paribas Call 420 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 420.00 0.470 0.480 0.35 4.73
BNP Paribas Call 550 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 550.00 0.061 0.071 0.35 8.67
BNP Paribas Call 550 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 550.00 0.063 0.073 0.35 8.67
BNP Paribas Call 520 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 520.00 0.100 0.110 0.35 8.21
BNP Paribas Call 520 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 520.00 0.090 0.100 0.35 8.21
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 0.650 0.660 0.34 3.99
BNP Paribas Call 400 VACN 19.09.2025   Call VAT GROUP N 19/09/2025 400.00 0.660 0.670 0.34 3.99
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 0.065 0.075 0.34 7.56
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 0.065 0.075 0.34 7.56
BNP Paribas Call 600 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 600.00 0.170 0.180 0.34 5.36
BNP Paribas Call 600 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 600.00 0.170 0.180 0.34 5.36
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 400.00 0.730 0.740 0.34 3.62
BNP Paribas Call 400 VACN 19.12.2025   Call VAT GROUP N 19/12/2025 400.00 0.740 0.750 0.34 3.62
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 0.350 0.360 0.34 5.33
BNP Paribas Call 450 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 450.00 0.350 0.360 0.34 5.33