Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 23.00 - - 0.23 5.73
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 - - 0.23 9.36
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22.00 - - 0.23 5.34
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23.00 - - 0.22 8.48
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21.00 - - 0.22 4.93
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 - - 0.22 9.72
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 - - 0.22 9.72
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 - - 0.22 7.57
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24.00 - - 0.21 16.68
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24.00 - - 0.21 16.68
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 - - 0.20 7.99
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 - - 0.20 7.99
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40.00 - - 0.20 13.19
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40.00 - - 0.20 13.19
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 3.730 3.840 0.19 5.04
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 - - 0.19 5.04
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22.00 3.7400 3.8500 0.19 5.04
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 35.00 - - 0.18 12.14
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 - - 0.18 12.14
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 0.190 0.300 0.18 12.14
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32.00 - - 0.16 15.45
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32.00 0.190 0.300 0.16 15.45
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32.00 0.1900 0.3000 0.16 15.45
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.3900 0.5000 0.15 12.46
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32.00 - - 0.15 12.46
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32.00 0.390 0.500 0.15 12.46
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 0.830 0.940 0.15 9.30
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 - - 0.15 9.30
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 32.00 0.8200 0.9300 0.15 9.30
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.15 23.88