Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.355 USD/CAD 21.03.2025   Put - 21/03/2025 1.36 - - 0.07 -26.48
Deutsche Bank Put 1.355 USD/CAD 21.03.2025   Put - 21/03/2025 1.36 1.93 1.95 0.07 -26.48
Deutsche Bank Call 1.365 USD/CAD 21.02.2025   Call - 21/02/2025 1.37 - - 0.01 105.44
Deutsche Bank Put 1.35 USD/CAD 21.02.2025   Put - 21/02/2025 1.35 - - 0.07 -30.48
Deutsche Bank Put 1.355 USD/CAD 21.02.2025   Put - 21/02/2025 1.36 - - 0.07 -29.45
Deutsche Bank Put 1.365 USD/CAD 21.02.2025   Put - 21/02/2025 1.37 - - 0.07 -27.26
Deutsche Bank Call 1.365 USD/CAD 21.02.2025   Call - 21/02/2025 1.37 0.92 0.94 0.01 105.44
Deutsche Bank Put 1.35 USD/CAD 21.02.2025   Put - 21/02/2025 1.35 1.59 1.61 0.07 -30.48
Deutsche Bank Put 1.355 USD/CAD 21.02.2025   Put - 21/02/2025 1.36 1.79 1.81 0.07 -29.45
Deutsche Bank Put 1.365 USD/CAD 21.02.2025   Put - 21/02/2025 1.37 2.23 2.25 0.07 -27.26
Deutsche Bank Call 1.385 USD/CAD 21.02.2025   Call - 21/02/2025 1.39 - - 0.03 72.22
Deutsche Bank Put 1.33 USD/CAD 21.02.2025   Put - 21/02/2025 1.33 - - 0.07 -34.46
Deutsche Bank Put 1.335 USD/CAD 21.02.2025   Put - 21/02/2025 1.34 - - 0.07 -33.65
Deutsche Bank Put 1.345 USD/CAD 21.02.2025   Put - 21/02/2025 1.35 - - 0.07 -31.64
Deutsche Bank Call 1.385 USD/CAD 21.02.2025   Call - 21/02/2025 1.39 0.60 0.62 0.03 72.22
Deutsche Bank Put 1.33 USD/CAD 21.02.2025   Put - 21/02/2025 1.33 0.97 0.99 0.07 -34.46
Deutsche Bank Put 1.335 USD/CAD 21.02.2025   Put - 21/02/2025 1.34 1.10 1.12 0.07 -33.65
Deutsche Bank Put 1.345 USD/CAD 21.02.2025   Put - 21/02/2025 1.35 1.41 1.43 0.07 -31.64
Deutsche Bank Call 1.405 USD/CAD 21.02.2025   Call - 21/02/2025 1.41 - - 0.04 65.67
Deutsche Bank Call 1.355 USD/CAD 21.02.2025   Call - 21/02/2025 1.36 - - - -
Deutsche Bank Call 1.37 USD/CAD 21.02.2025   Call - 21/02/2025 1.37 - - 0.02 87.87
Deutsche Bank Put 1.325 USD/CAD 21.02.2025   Put - 21/02/2025 1.33 - - 0.07 -35.59
Deutsche Bank Call 1.405 USD/CAD 21.02.2025   Call - 21/02/2025 1.41 0.39 0.41 0.04 65.67
Deutsche Bank Call 1.355 USD/CAD 21.02.2025   Call - 21/02/2025 1.36 1.14 1.16 - -
Deutsche Bank Call 1.37 USD/CAD 21.02.2025   Call - 21/02/2025 1.37 0.83 0.85 0.02 87.87
Deutsche Bank Put 1.325 USD/CAD 21.02.2025   Put - 21/02/2025 1.33 0.85 0.87 0.07 -35.59
Deutsche Bank Call 1.425 USD/CAD 21.02.2025   Call - 21/02/2025 1.43 - - 0.05 63.32
Deutsche Bank Call 1.375 USD/CAD 21.02.2025   Call - 21/02/2025 1.38 - - 0.02 80.88
Deutsche Bank Call 1.39 USD/CAD 21.02.2025   Call - 21/02/2025 1.39 - - 0.03 69.62
Deutsche Bank Call 1.36 USD/CAD 21.02.2025   Call - 21/02/2025 1.36 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.