Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 20/12/2024 1.10 0.001 0.100 0.17 -23.69
Deutsche Bank Call 1.47 USD/CAD 20.12.2024   Call - 20/12/2024 1.47 0.110 0.130 0.05 63.37
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 20/12/2024 1.21 0.001 0.100 0.11 -35.79
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 0.190 0.210 0.07 -44.79
Deutsche Bank Call 1.44 USD/CAD 20.12.2024   Call - 20/12/2024 1.44 0.250 0.270 0.05 63.28
Deutsche Bank Call 1.52 USD/CAD 20.12.2024   Call - 20/12/2024 1.52 0.020 0.100 0.07 50.44
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 20/12/2024 1.55 0.001 0.100 0.09 44.06
Deutsche Bank Call 1.46 USD/CAD 20.12.2024   Call - 20/12/2024 1.46 0.150 0.170 0.05 62.65
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 20/12/2024 1.17 0.001 0.100 0.13 -30.21
Deutsche Bank Call 1.37 USD/CAD 20.12.2024   Call - 20/12/2024 1.37 1.120 1.140 - -
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 20/12/2024 1.16 0.001 0.100 0.13 -29.07
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 20/12/2024 1.53 0.010 0.100 0.08 48.07
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 20/12/2024 1.27 0.075 0.100 0.07 -49.68
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 20/12/2024 1.36 1.520 1.540 0.07 -29.83
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 1.180 1.200 0.07 -32.13
Deutsche Bank Call 1.38 USD/CAD 20.12.2024   Call - 20/12/2024 1.38 0.910 0.930 0.01 101.38
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 20/12/2024 1.23 0.001 0.100 0.10 -39.42
Deutsche Bank Call 1.33 USD/CAD 20.12.2024   Call - 20/12/2024 1.33 2.550 2.570 - -
Deutsche Bank Call 1.41 USD/CAD 20.12.2024   Call - 20/12/2024 1.41 0.500 0.520 0.04 67.36
Deutsche Bank Call 1.34 USD/CAD 20.12.2024   Call - 20/12/2024 1.34 2.100 2.120 - -
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 20/12/2024 1.15 0.001 0.100 0.14 -28.02
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 20/12/2024 1.58 0.001 0.100 0.10 39.35
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 20/12/2024 1.32 0.530 0.550 0.07 -38.01
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 20/12/2024 1.20 0.001 0.100 0.11 -34.22
Deutsche Bank Call 1.49 USD/CAD 20.12.2024   Call - 20/12/2024 1.49 0.060 0.100 0.06 59.78
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 0.001 0.100 0.18 -21.63
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 20/12/2024 1.24 0.010 0.100 0.09 -41.53
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 20/12/2024 1.22 0.001 0.100 0.10 -37.51
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 0.001 0.100 0.15 -26.11
Deutsche Bank Call 1.56 USD/CAD 20.12.2024   Call - 20/12/2024 1.56 0.001 0.100 0.09 42.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.