Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 1500 PLT 19.09.2025   Call PLATINUM (Fixing) 19/09/2025 1,500.00 0.190 0.260 0.35 5.94
BNP Paribas Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 19/09/2025 1,000.00 0.890 0.940 0.26 5.14
BNP Paribas Put 1200 PLT 19.09.2025   Put PLATINUM (Fixing) 19/09/2025 1,200.00 2.180 2.220 0.31 -2.55
BNP Paribas Put 900 PLT 19.09.2025   Put PLATINUM (Fixing) 19/09/2025 900.00 0.490 0.530 0.27 -4.85
Goldman Sachs Put 840 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 840.00 - - 0.29 -4.97
Goldman Sachs Call 900 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 900.00 - - 0.27 4.33
Goldman Sachs Put 900 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 900.00 - - 0.28 -4.68
Goldman Sachs Call 960 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 960.00 - - 0.27 4.75
Goldman Sachs Call 1020 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 1,020.00 - - 0.28 5.00
Goldman Sachs Call 840 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 840.00 - - 0.28 3.82
Goldman Sachs Put 720 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 720.00 - - 0.34 -5.01
Goldman Sachs Put 1080 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 1,080.00 - - 0.31 -3.13
Goldman Sachs Put 1020 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 1,020.00 - - 0.29 -3.64
Goldman Sachs Put 780 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 780.00 - - 0.31 -5.08
Goldman Sachs Call 1320 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 1,320.00 - - 0.35 5.41
Goldman Sachs Put 600 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 600.00 - - 0.38 -5.05
Goldman Sachs Call 1260 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 1,260.00 - - 0.34 5.36
Goldman Sachs Call 1140 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 1,140.00 - - 0.31 5.23
Goldman Sachs Call 1080 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 1,080.00 - - 0.30 5.12
Goldman Sachs Call 1200 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 1,200.00 - - 0.33 5.31
Goldman Sachs Put 960 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 960.00 - - 0.28 -4.25
Goldman Sachs Call 720 PLT 03.09.2025   Call PLATINUM (Fixing) 03/09/2025 720.00 - - - -
BNP Paribas Put 1100 PLT 20.06.2025   Put PLATINUM (Fixing) 20/06/2025 1,100.00 - - 0.29 -3.52
BNP Paribas Put 1200 PLT 20.06.2025   Put PLATINUM (Fixing) 20/06/2025 1,200.00 - - 0.31 -2.77
BNP Paribas Call 1200 PLT 20.06.2025   Call PLATINUM (Fixing) 20/06/2025 1,200.00 - - 0.30 6.74
BNP Paribas Call 1050 PLT 20.06.2025   Call PLATINUM (Fixing) 20/06/2025 1,050.00 - - 0.27 6.21
BVT Put 875 PLT 20.06.2025   Put PLATINUM (Fixing) 20/06/2025 875.00 - - 0.28 -5.58
BNP Paribas Put 1150 PLT 20.06.2025   Put PLATINUM (Fixing) 20/06/2025 1,150.00 - - 0.30 -3.10
BVT Put 925 PLT 20.06.2025   Put PLATINUM (Fixing) 20/06/2025 925.00 - - 0.28 -5.13
BNP Paribas Put 850 PLT 20.06.2025   Put PLATINUM (Fixing) 20/06/2025 850.00 - - 0.27 -6.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.