Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 0.580 1.080 0.78 7.19
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.260 0.960 0.81 7.46
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.44 2.74 0.66 6.52
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 0.370 0.870 0.92 -5.62
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.073 0.770 1.25 -4.43
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 1.29 1.79 0.69 -6.47
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 0.250 0.750 0.98 -5.42
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 15/11/2024 360.00 2.08 2.38 0.70 -5.53
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.019 0.720 1.94 -2.55
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 4.24 4.74 0.90 4.37
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 6.51 - 0.81 3.95
JP Morgan Call 360 WAT 18.10.2024   Call Waters Corp 18/10/2024 360.00 0.580 1.080 1.10 11.57
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 0.002 1.000 2.85 -4.71
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 2.53 - 0.82 9.76
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 0.410 0.910 1.31 -9.33
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 1.72 2.42 1.46 7.53
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 0.035 0.740 1.51 -9.41
JP Morgan Call 380 WAT 18.10.2024   Call Waters Corp 18/10/2024 380.00 0.072 0.770 1.40 10.73
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 18/10/2024 290.00 - - 3.45 -3.98
JP Morgan Call 370 WAT 18.10.2024   Call Waters Corp 18/10/2024 370.00 0.240 0.740 1.24 11.30
JP Morgan Call 400 WAT 18.10.2024   Call Waters Corp 18/10/2024 400.00 0.005 1.010 2.37 6.66
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 1.070 1.570 1.36 8.70
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 0.140 0.840 1.33 -10.08
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 18/10/2024 300.00 0.001 1.000 3.15 -4.32
JP Morgan Call 320 WAT 18.10.2024   Call Waters Corp 18/10/2024 320.00 - - 2.97 4.41
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 0.008 1.010 2.70 -4.81
JP Morgan Put 360 WAT 18.10.2024   Put Waters Corp 18/10/2024 360.00 0.83 1.33 1.07 -10.50
JP Morgan Call 390 WAT 18.10.2024   Call Waters Corp 18/10/2024 390.00 0.019 1.020 1.54 10.30