Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.056 1.060 1.44 -6.99
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.002 2.000 2.25 5.40
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 0.071 1.070 1.24 9.12
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 0.024 1.020 1.55 -6.81
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 0.190 1.190 1.09 9.89
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 1.91 2.91 1.23 6.54
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.004 2.000 2.24 5.28
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 0.98 1.68 0.89 -8.70
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.51 2.51 0.88 -7.84
JP Morgan Call 380 WAT 20.09.2024   Call Waters Corp 20/09/2024 380.00 0.010 1.010 1.41 8.70
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 0.570 1.270 0.85 -10.24
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 0.430 1.430 0.88 11.55