Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 500.00 - - 0.41 4.06
Morgan Stanley Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 600.00 - - 0.43 4.41
Morgan Stanley Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 550.00 - - 0.41 4.30
Morgan Stanley Call 430 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 430.00 - - 0.68 2.38
Morgan Stanley Call 490 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 490.00 - - 0.61 2.76
Morgan Stanley Call 460 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 460.00 - - 0.64 2.57
Morgan Stanley Call 410 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 410.00 - - 0.43 3.41
Morgan Stanley Call 390 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 390.00 - - 0.74 2.13
Morgan Stanley Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 - - 0.55 3.67
Morgan Stanley Call 520 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 520.00 - - 0.63 2.74
Morgan Stanley Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 600.00 - - 0.56 3.31
Morgan Stanley Call 580 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 580.00 - - 0.59 3.09
Morgan Stanley Call 625 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 625.00 - - 0.54 3.54
Morgan Stanley Call 750 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 750.00 - - 0.53 3.94
Morgan Stanley Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 800.00 - - 0.54 3.99
Morgan Stanley Call 725 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 725.00 - - 0.53 3.90
Morgan Stanley Call 550 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 550.00 - - 0.59 3.02
Morgan Stanley Call 675 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 675.00 - - 0.53 3.79
Morgan Stanley Call 480 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 480.00 - - 0.67 2.49
Morgan Stanley Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 500.00 - - 0.63 2.71
Morgan Stanley Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 400.00 - - - -
Morgan Stanley Call 560 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 560.00 - - 0.60 2.97
BNP Paribas Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 0.580 0.620 0.41 5.14
BNP Paribas Call 400 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 400.00 4.210 4.230 0.43 3.32
BNP Paribas Call 450 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 450.00 2.710 2.730 0.40 3.92
Soc. Generale Call 500 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 500.00 2.130 2.160 0.41 4.06
Soc. Generale Call 560 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 560.00 1.440 1.470 0.41 4.41
Soc. Generale Call 380 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 380.00 4.750 4.800 0.43 3.18
Soc. Generale Call 520 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 520.00 1.870 1.900 0.41 4.18
Soc. Generale Call 440 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 440.00 3.180 3.220 0.42 3.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.