Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 - - 0.25 7.25
BVT Call 72 TSN 20.06.2025   Call Tyson Foods 20.06.2025 72.00 - - 0.25 7.52
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 0.900 0.910 0.26 4.59
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 0.300 0.310 0.26 6.92
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 1.220 1.240 0.27 3.84
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20.06.2025 60.00 0.640 0.650 0.26 5.34
BVT Call 58 TSN 20.06.2025   Call Tyson Foods 20.06.2025 58.00 - - 0.26 5.06
BVT Call 66 TSN 20.06.2025   Call Tyson Foods 20.06.2025 66.00 - - 0.25 6.63
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20.06.2025 44.00 - - 0.28 -6.48
BVT Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 - - 0.25 7.25
BVT Call 72 TSN 20.06.2025   Call Tyson Foods 20.06.2025 72.00 - - 0.25 7.52
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 - - 0.25 8.01
BVT Call 56 TSN 20.06.2025   Call Tyson Foods 20.06.2025 56.00 - - 0.27 4.71
BVT Call 62 TSN 20.06.2025   Call Tyson Foods 20.06.2025 62.00 - - 0.25 5.82
BVT Call 60 TSN 20.06.2025   Call Tyson Foods 20.06.2025 60.00 - - 0.26 5.43
BVT Call 64 TSN 20.06.2025   Call Tyson Foods 20.06.2025 64.00 - - 0.25 6.22
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 - - 0.17 -6.08
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55.00 - - 0.21 -6.14
BVT Call 68 TSN 20.06.2025   Call Tyson Foods 20.06.2025 68.00 - - 0.25 6.88
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48.00 - - 0.26 -6.41
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 80.00 0.1200 0.1300 0.31 7.47
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 55.00 0.8900 0.9000 0.37 3.97
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 70.00 0.2900 0.3000 0.32 6.12
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 60.00 0.6100 0.6400 0.34 4.67
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 75.00 0.1900 0.2000 0.31 6.81
UniCredit Call 75 TSN 18.06.2025   Call Tyson Foods 18.06.2025 75.00 - - 0.31 6.81
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 50.00 1.2100 1.2200 0.40 3.35
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 18.06.2025 50.00 0.1700 0.2000 0.24 -6.39
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 90.00 0.0470 0.0540 0.31 8.54
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 65.00 0.4300 0.4400 0.33 5.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.