Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.25 8.01
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 - - 0.27 3.84
BVT Call 56 TSN 20.06.2025   Call Tyson Foods 20/06/2025 56.00 - - 0.27 4.71
BVT Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.25 7.25
BVT Call 56 TSN 20.06.2025   Call Tyson Foods 20/06/2025 56.00 - - 0.27 4.71
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 1.220 1.230 0.27 3.84
BVT Call 62 TSN 20.06.2025   Call Tyson Foods 20/06/2025 62.00 - - 0.25 5.82
BVT Call 58 TSN 20.06.2025   Call Tyson Foods 20/06/2025 58.00 - - 0.26 5.06
BVT Call 62 TSN 20.06.2025   Call Tyson Foods 20/06/2025 62.00 - - 0.25 5.82
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.26 6.92
BVT Call 58 TSN 20.06.2025   Call Tyson Foods 20/06/2025 58.00 - - 0.26 5.06
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.300 0.310 0.26 6.92
BVT Call 66 TSN 20.06.2025   Call Tyson Foods 20/06/2025 66.00 - - 0.25 6.63
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 - - 0.21 -6.14
BVT Call 66 TSN 20.06.2025   Call Tyson Foods 20/06/2025 66.00 - - 0.25 6.63
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 - - 0.21 -6.14
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20/06/2025 44.00 - - 0.28 -6.48
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.17 -6.08
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20/06/2025 44.00 - - 0.28 -6.48
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.17 -6.08
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 65.00 0.4300 0.4400 0.33 5.42
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 75.00 0.1900 0.2000 0.31 6.81
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 80.00 0.1200 0.1300 0.31 7.47
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 70.00 0.2900 0.3000 0.32 6.12
UniCredit Call 65 TSN 18.06.2025   Call Tyson Foods 18/06/2025 65.00 - - 0.33 5.42
UniCredit Call 75 TSN 18.06.2025   Call Tyson Foods 18/06/2025 75.00 - - 0.31 6.81
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 18/06/2025 80.00 - - 0.31 7.47
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 18/06/2025 70.00 - - 0.32 6.12
UniCredit Call 65 TSN 18.06.2025   Call Tyson Foods 18/06/2025 65.00 - - 0.33 5.42
UniCredit Call 75 TSN 18.06.2025   Call Tyson Foods 18/06/2025 75.00 - - 0.31 6.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.