Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 50 TSN 19.09.2025   Put Tyson Foods 19/09/2025 50.00 - - 0.37 -4.21
BNP Paribas Call 65 TSN 19.09.2025   Call Tyson Foods 19/09/2025 65.00 - - 0.26 6.48
Soc. Generale Put 60 TSN 19.09.2025   Put Tyson Foods 19/09/2025 60.00 - - 0.31 -3.98
Soc. Generale Call 75 TSN 19.09.2025   Call Tyson Foods 19/09/2025 75.00 - - 0.25 8.44
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 - - 0.25 4.11
JP Morgan Call 78 TSN 19.09.2025   Call Tyson Foods 19/09/2025 78.00 - - 0.29 7.22
JP Morgan Call 58 TSN 19.09.2025   Call Tyson Foods 19/09/2025 58.00 - - 0.26 5.19
BNP Paribas Call 55 TSN 19.09.2025   Call Tyson Foods 19/09/2025 55.00 - - 0.26 4.78
JP Morgan Put 46 TSN 19.09.2025   Put Tyson Foods 19/09/2025 46.00 - - 0.37 -4.62
JP Morgan Call 74 TSN 19.09.2025   Call Tyson Foods 19/09/2025 74.00 - - 0.29 6.73
JP Morgan Call 66 TSN 19.09.2025   Call Tyson Foods 19/09/2025 66.00 - - 0.27 6.23
JP Morgan Put 54 TSN 19.09.2025   Put Tyson Foods 19/09/2025 54.00 - - 0.33 -4.28
JP Morgan Put 42 TSN 19.09.2025   Put Tyson Foods 19/09/2025 42.00 - - 0.42 -4.33
BNP Paribas Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 - - 0.26 5.60
JP Morgan Put 44 TSN 19.09.2025   Put Tyson Foods 19/09/2025 44.00 - - 0.39 -4.47
JP Morgan Put 60 TSN 19.09.2025   Put Tyson Foods 19/09/2025 60.00 - - 0.32 -3.80
JP Morgan Put 52 TSN 19.09.2025   Put Tyson Foods 19/09/2025 52.00 - - 0.36 -4.14
JP Morgan Call 72 TSN 19.09.2025   Call Tyson Foods 19/09/2025 72.00 - - 0.28 7.02
JP Morgan Call 64 TSN 19.09.2025   Call Tyson Foods 19/09/2025 64.00 - - 0.27 6.01
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 - - 0.25 7.49
Soc. Generale Call 65 TSN 19.09.2025   Call Tyson Foods 19/09/2025 65.00 - - 0.26 6.48
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 - - 0.26 5.60
Soc. Generale Call 55 TSN 19.09.2025   Call Tyson Foods 19/09/2025 55.00 - - 0.26 4.78
Soc. Generale Put 60 TSN 19.09.2025   Put Tyson Foods 19/09/2025 60.00 0.590 0.600 0.31 -3.98
Soc. Generale Call 75 TSN 19.09.2025   Call Tyson Foods 19/09/2025 75.00 0.130 0.140 0.25 8.44
Soc. Generale Call 80 TSN 19.09.2025   Call Tyson Foods 19/09/2025 80.00 0.083 0.093 0.25 9.27
Soc. Generale Put 70 TSN 19.09.2025   Put Tyson Foods 19/09/2025 70.00 1.200 1.210 0.31 -2.97
Soc. Generale Put 50 TSN 19.09.2025   Put Tyson Foods 19/09/2025 50.00 0.240 0.250 0.33 -4.92
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 1.070 1.080 0.25 4.11
Soc. Generale Call 65 TSN 19.09.2025   Call Tyson Foods 19/09/2025 65.00 0.330 0.340 0.26 6.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.