Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 - - 0.27 4.53
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.26 5.34
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20/06/2025 48.00 - - 0.26 -6.41
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20/06/2025 44.00 - - 0.28 -6.48
BVT Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.25 7.25
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.17 -6.08
BVT Call 72 TSN 20.06.2025   Call Tyson Foods 20/06/2025 72.00 - - 0.25 7.52
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 20/06/2025 90.00 - - 0.38 6.29
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 20/06/2025 85.00 - - 0.33 6.58
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 - - 0.30 6.88
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.33 -3.68
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 - - 0.26 6.15
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.30 6.51
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.27 6.54
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 - - 0.26 6.11
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.26 5.34
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 - - 0.26 4.59
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 - - 0.27 3.84
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.26 6.92
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.28 5.09
UniCredit Call 55 TSN 18.06.2025   Call Tyson Foods 18/06/2025 55.00 - - 0.37 3.97
UniCredit Call 65 TSN 18.06.2025   Call Tyson Foods 18/06/2025 65.00 - - 0.33 5.42
UniCredit Call 75 TSN 18.06.2025   Call Tyson Foods 18/06/2025 75.00 - - 0.31 6.81
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 55.00 0.8900 0.9000 0.37 3.97
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 80.00 0.1200 0.1300 0.31 7.47
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 70.00 0.2900 0.3000 0.32 6.12
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 50.00 1.2100 1.2200 0.40 3.35
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 18/06/2025 50.00 0.1700 0.2000 0.24 -6.39
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 90.00 0.0470 0.0540 0.31 8.54
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18/06/2025 60.00 0.6100 0.6400 0.34 4.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.