Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.340 0.360 0.23 7.37
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 0.120 0.150 0.35 -5.47
BVT Call 72 TSN 20.06.2025   Call Tyson Foods 20/06/2025 72.00 0.280 0.300 0.23 7.81
BVT Call 58 TSN 20.06.2025   Call Tyson Foods 20/06/2025 58.00 0.95 0.99 0.25 4.70
BVT Call 66 TSN 20.06.2025   Call Tyson Foods 20/06/2025 66.00 0.500 0.530 0.23 6.38
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20/06/2025 44.00 0.055 0.065 0.28 -7.71
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.560 0.580 0.24 6.00
BVT Put 64 TSN 20.06.2025   Put Tyson Foods 20/06/2025 64.00 0.450 0.470 - -
Soc. Generale Put 70 TSN 20.06.2025   Put Tyson Foods 20/06/2025 70.00 0.710 0.800 0.30 -3.81
BVT Call 62 TSN 20.06.2025   Call Tyson Foods 20/06/2025 62.00 0.700 0.730 0.24 5.49
JP Morgan Call 76 TSN 20.06.2025   Call Tyson Foods 20/06/2025 76.00 0.190 0.220 0.24 8.18
JP Morgan Put 56 TSN 20.06.2025   Put Tyson Foods 20/06/2025 56.00 0.220 0.250 0.31 -5.37
JP Morgan Call 66 TSN 20.06.2025   Call Tyson Foods 20/06/2025 66.00 0.500 0.530 0.22 6.78
Morgan Stanley Call 62.5 TSN 20.06.2025   Call Tyson Foods 20/06/2025 62.50 0.640 0.680 0.23 5.82
Morgan Stanley Call 72.5 TSN 20.06.2025   Call Tyson Foods 20/06/2025 72.50 0.280 0.310 0.23 7.66
Morgan Stanley Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 0.142 0.171 0.24 8.74
BVT Put 65 TSN 20.06.2025   Put Tyson Foods 20/06/2025 65.00 0.500 0.520 - -
BVT Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 0.121 0.131 - -
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.820 0.840 0.25 5.05
Morgan Stanley Call 100 TSN 20.06.2025   Call Tyson Foods 20/06/2025 100.00 0.053 0.083 0.32 8.38
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 1.490 1.520 0.24 3.59
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.560 0.580 0.24 6.00
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.370 0.390 0.24 7.06
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 1.130 1.160 0.26 4.20
Morgan Stanley Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 0.224 0.249 0.23 8.17
Morgan Stanley Call 85 TSN 20.06.2025   Call Tyson Foods 20/06/2025 85.00 0.097 0.128 - -
Morgan Stanley Call 90 TSN 20.06.2025   Call Tyson Foods 20/06/2025 90.00 0.073 0.104 0.27 8.93
Morgan Stanley Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.550 0.580 0.24 6.10
Morgan Stanley Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.350 0.380 0.23 7.21
Morgan Stanley Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.810 0.850 0.24 5.13
* Too many results found, please restrict the search by using the filter options.