Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 74 TSN 20.06.2025   Call Tyson Foods 20.06.2025 74.00 0.230 0.260 0.25 7.45
JP Morgan Call 64 TSN 20.06.2025   Call Tyson Foods 20.06.2025 64.00 0.590 0.620 0.21 6.44
JP Morgan Call 76 TSN 20.06.2025   Call Tyson Foods 20.06.2025 76.00 0.190 0.220 0.24 8.18
BVT Call 80 TSN 20.06.2025   Call Tyson Foods 20.06.2025 80.00 0.117 0.127 - -
JP Morgan Put 64 TSN 20.06.2025   Put Tyson Foods 20.06.2025 64.00 0.470 0.500 0.28 -4.84
JP Morgan Put 58 TSN 20.06.2025   Put Tyson Foods 20.06.2025 58.00 0.270 0.300 0.30 -5.26
BVT Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 0.540 0.560 - -
BVT Call 78 TSN 20.06.2025   Call Tyson Foods 20.06.2025 78.00 0.147 0.157 - -
JP Morgan Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48.00 0.094 0.130 0.39 -4.85
JP Morgan Call 72 TSN 20.06.2025   Call Tyson Foods 20.06.2025 72.00 0.280 0.310 0.23 7.66
JP Morgan Put 52 TSN 20.06.2025   Put Tyson Foods 20.06.2025 52.00 0.150 0.180 0.35 -5.06
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 1.09 1.21 0.25 4.27
BVT Call 68 TSN 20.06.2025   Call Tyson Foods 20.06.2025 68.00 0.410 0.430 0.23 6.93
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 0.350 0.380 0.23 7.34
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48.00 0.092 0.102 0.25 -7.80
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 0.203 0.213 0.23 8.51
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20.06.2025 45.00 0.067 0.110 0.42 -4.61
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 0.330 0.380 0.31 -4.81
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 1.48 1.51 0.24 3.59
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 0.360 0.380 0.24 7.06
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20.06.2025 60.00 0.800 0.830 0.21 5.72
BVT Call 62 TSN 20.06.2025   Call Tyson Foods 20.06.2025 62.00 0.700 0.720 0.24 5.49
BVT Put 64 TSN 20.06.2025   Put Tyson Foods 20.06.2025 64.00 0.460 0.480 - -
JP Morgan Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 - - 0.35 4.02
Soc. Generale Put 70 TSN 20.06.2025   Put Tyson Foods 20.06.2025 70.00 0.740 0.830 0.30 -3.81
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 0.210 0.260 0.24 7.94
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 1.13 1.16 0.26 4.20
JP Morgan Put 62 TSN 20.06.2025   Put Tyson Foods 20.06.2025 62.00 0.400 0.430 0.31 -4.60
BVT Call 56 TSN 20.06.2025   Call Tyson Foods 20.06.2025 56.00 1.07 1.10 0.25 4.37
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 20.06.2025 40.00 - - 0.42 -4.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.