Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 440.00 1.44 1.49 0.43 4.12
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 440.00 1.450 1.500 0.43 4.12
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 4.19 4.30 0.45 3.06
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 4.190 4.300 0.45 3.06
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 4.88 5.00 0.45 2.88
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 4.880 5.000 0.45 2.88
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 260.00 5.66 5.80 0.46 2.70
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 260.00 5.670 5.810 0.46 2.70
Soc. Generale Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 300.00 4.00 4.11 0.44 3.15
Soc. Generale Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 300.00 4.000 4.110 0.44 3.15
Soc. Generale Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 2.67 2.76 0.43 3.59
Soc. Generale Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 2.670 2.760 0.43 3.59
Soc. Generale Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 400.00 1.79 1.85 0.43 4.00
Soc. Generale Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 400.00 1.790 1.850 0.43 4.00
Morgan Stanley Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 500.00 0.090 0.097 0.44 4.44
Morgan Stanley Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.069 0.076 0.45 4.54
Morgan Stanley Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 0.056 0.063 0.47 4.60
Morgan Stanley Call 700 LULU 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 700.00 - - 0.53 4.37
Morgan Stanley Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 0.270 0.280 0.44 3.53
Morgan Stanley Call 375 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 375.00 0.216 0.223 0.43 3.76
Morgan Stanley Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 400.00 0.178 0.185 0.43 3.94
Morgan Stanley Call 425 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 425.00 0.147 0.154 0.43 4.10
Morgan Stanley Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 450.00 0.123 0.130 0.44 4.24
Morgan Stanley Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 300.00 0.640 0.650 0.43 -1.76
Morgan Stanley Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 350.00 - - - -
Morgan Stanley Call 360 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 360.00 0.240 0.250 0.44 3.64
Morgan Stanley Call 390 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 390.00 0.192 0.199 0.43 3.87
Morgan Stanley Call 410 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 410.00 0.165 0.172 0.43 4.00
Morgan Stanley Call 440 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 440.00 0.132 0.139 0.43 4.18
Morgan Stanley Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 480.00 0.101 0.108 0.44 4.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.