Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 500.00 - - - -
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 290.00 - - 0.48 -1.82
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 - - 0.46 3.18
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 250.00 - - 0.49 2.55
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 - - 0.50 2.95
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.47 2.82
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 260.00 - - 0.48 2.66
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.47 2.86
Soc. Generale Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 - - 0.45 3.52
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.45 3.47
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 440.00 - - 0.44 4.18
Goldman Sachs Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 200.00 - - 0.47 -2.70
JP Morgan Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.48 3.56
Goldman Sachs Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.42 -2.08
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 580.00 - - 0.43 5.11
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 800.00 - - 0.42 6.41
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 - - 0.44 5.56
Goldman Sachs Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.41 4.16
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 - - 0.43 4.32
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 550.00 - - 0.43 4.95
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 - - 0.45 -1.37
Goldman Sachs Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 - - 0.41 4.60
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 - - 0.47 -2.22
Goldman Sachs Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.43 3.63
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 280.00 - - 0.49 -1.87
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.46 3.00
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.43 -2.01
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.44 3.85
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.44 -1.96
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 340.00 - - 0.45 3.34
* Too many results found, please restrict the search by using the filter options.