Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 440.00 1.44 1.49 0.43 4.12
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 440.00 1.450 1.500 0.43 4.12
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 300.00 4.19 4.30 0.45 3.06
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 300.00 4.190 4.300 0.45 3.06
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 280.00 4.88 5.00 0.45 2.88
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 280.00 4.880 5.000 0.45 2.88
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 260.00 5.66 5.80 0.46 2.70
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 260.00 5.670 5.810 0.46 2.70
Soc. Generale Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 300.00 4.00 4.11 0.44 3.15
Soc. Generale Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 300.00 4.000 4.110 0.44 3.15
Soc. Generale Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 350.00 2.67 2.76 0.43 3.59
Soc. Generale Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 350.00 2.670 2.760 0.43 3.59
Soc. Generale Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 400.00 1.79 1.85 0.43 4.00
Soc. Generale Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 400.00 1.790 1.850 0.43 4.00
Morgan Stanley Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 500.00 0.090 0.097 0.44 4.44
Morgan Stanley Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 550.00 0.069 0.076 0.45 4.54
Morgan Stanley Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 600.00 0.056 0.063 0.47 4.60
Morgan Stanley Call 700 LULU 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 700.00 - - 0.53 4.37
Morgan Stanley Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 350.00 0.270 0.280 0.44 3.53
Morgan Stanley Call 375 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 375.00 0.216 0.223 0.43 3.76
Morgan Stanley Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 400.00 0.178 0.185 0.43 3.94
Morgan Stanley Call 425 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 425.00 0.147 0.154 0.43 4.10
Morgan Stanley Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 450.00 0.123 0.130 0.44 4.24
Morgan Stanley Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 300.00 0.640 0.650 0.43 -1.76
Morgan Stanley Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 350.00 - - - -
Morgan Stanley Call 360 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 360.00 0.240 0.250 0.44 3.64
Morgan Stanley Call 390 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 390.00 0.192 0.199 0.43 3.87
Morgan Stanley Call 410 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 410.00 0.165 0.172 0.43 4.00
Morgan Stanley Call 440 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 440.00 0.132 0.139 0.43 4.18
Morgan Stanley Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 480.00 0.101 0.108 0.44 4.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.