Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 125 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 125.00 1.100 1.110 0.40 3.55
BNP Paribas Put 80 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 80.00 0.930 0.940 0.47 -2.27
BNP Paribas Call 90 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 90.00 2.340 2.350 0.42 2.67
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 2.260 2.270 0.44 -1.79
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 5.010 5.030 0.47 -1.21
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 0.780 0.790 0.39 3.89
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 200.00 0.230 0.240 0.40 4.92
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.230 1.240 0.40 3.42
BNP Paribas Call 105 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 105.00 1.710 1.720 0.41 3.04
BNP Paribas Call 95 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 95.00 2.110 2.120 0.41 2.78
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 170.00 6.690 6.710 0.51 -0.96
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 4.240 4.250 0.45 -1.35
BNP Paribas Call 80 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 80.00 2.840 2.850 0.42 2.43
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 200.00 - - - -
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.410 0.420 0.39 4.49
BNP Paribas Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 1.900 1.910 0.41 2.91
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 120.00 2.860 2.870 0.44 -1.64
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.530 1.540 0.40 3.17
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.630 0.640 0.39 4.11
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.340 0.350 0.39 4.69
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 0.980 0.990 0.40 3.66
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.54 1.55 0.40 3.17
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 120.00 2.84 2.85 0.44 -1.64
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.24 1.25 0.40 3.42
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 0.510 0.520 0.39 4.33
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 130.00 3.50 3.51 0.45 -1.49
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 180.00 7.56 7.58 0.54 -0.86
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 5.00 5.02 0.47 -1.21
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 2.25 2.26 0.44 -1.79
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 0.790 0.800 0.39 3.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.