Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 25.00 - - - -
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 22.50 - - - -
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 20.00 - - 0.52 -7.35
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 17.50 - - 0.61 -8.23
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 15.00 - - 0.94 -5.61
JP Morgan Put 21 KSS 26.07.2024   Put Kohls Corporation 26/07/2024 21.00 - - 0.88 -6.43
JP Morgan Put 23 KSS 26.07.2024   Put Kohls Corporation 26/07/2024 23.00 - - 0.78 -5.88
JP Morgan Put 22 KSS 26.07.2024   Put Kohls Corporation 26/07/2024 22.00 - - 0.81 -6.33
JP Morgan Call 22 KSS 26.07.2024   Call Kohls Corporation 26/07/2024 22.00 - - 0.81 6.89
JP Morgan Call 25 KSS 26.07.2024   Call Kohls Corporation 26/07/2024 25.00 - - 1.00 8.09
JP Morgan Call 24 KSS 26.07.2024   Call Kohls Corporation 26/07/2024 24.00 - - 0.94 7.10
JP Morgan Call 23 KSS 26.07.2024   Call Kohls Corporation 26/07/2024 23.00 - - 0.87 7.09
JP Morgan Call 23 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 23.00 - - 0.80 9.56
JP Morgan Call 24 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 24.00 - - 0.97 10.23
JP Morgan Call 22 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 22.00 - - 0.68 9.77
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 25.00 - - 1.14 9.00
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 27.50 - - 1.41 7.92
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 30.00 - - 2.12 5.17
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 32.50 - - 2.37 4.80
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 35.00 - - 2.67 4.36
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 37.50 - - 2.37 5.33
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 40.00 - - 2.66 4.78
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 42.50 - - 2.70 4.88
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 22.50 - - 1.18 7.23
JP Morgan Call 26 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 26.00 - - 1.24 8.64
JP Morgan Put 24 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 24.00 - - 0.81 -6.09
JP Morgan Put 21 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 21.00 - - 0.92 -7.99
JP Morgan Put 22 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 22.00 - - 0.67 -9.98
JP Morgan Put 23 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 23.00 - - 0.80 -7.05
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 25.00 - - - -