Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 100 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 100.00 0.810 0.860 0.43 -2.68
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 180.00 0.990 1.030 0.44 3.76
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 150.00 1.690 1.730 0.46 3.21
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 120.00 2.830 2.870 0.50 2.61
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 250.00 0.310 0.350 0.44 4.69
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 6.480 6.520 - -
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 180.00 0.9900 1.0300 0.44 3.76
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 150.00 1.6900 1.7300 0.46 3.21
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 120.00 2.8300 2.8700 0.50 2.61
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 250.00 0.3100 0.3500 0.44 4.69
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 220.00 0.500 0.540 0.44 4.34
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 0.7000 0.7400 0.44 4.09
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 0.700 0.740 0.44 4.09
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.840 0.880 0.35 -3.22
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 6.480 6.520 - -
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 300.00 0.120 0.200 0.44 5.17
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.8400 0.8800 0.35 -3.22
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 220.00 0.5000 0.5400 0.44 4.34
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 300.00 0.1200 0.2000 0.44 5.17
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 6.48 6.52 - -
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 300.00 0.120 0.200 0.44 5.17
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 180.00 0.99 1.03 0.44 3.76
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 220.00 0.500 0.540 0.44 4.34
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 0.700 0.740 0.44 4.09
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.840 0.880 0.35 -3.22
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 120.00 2.83 2.87 0.50 2.61
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 150.00 1.69 1.73 0.46 3.21
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 250.00 0.310 0.350 0.44 4.69
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 200.00 0.750 0.850 0.40 4.31
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 140.00 2.150 2.250 0.43 3.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.