Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.770 0.780 0.36 -3.19
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 250.00 0.410 0.420 0.41 4.73
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 220.00 0.680 0.690 0.42 4.25
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100.00 0.770 0.780 0.36 -3.19
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 6.040 6.050 - -
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 220.00 0.680 0.690 0.42 4.25
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 150.00 2.160 2.170 0.46 3.05
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 0.950 0.960 0.43 3.92
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 220.00 0.750 0.760 0.41 4.35
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 180.00 1.41 1.42 0.41 3.69
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 150.00 2.270 2.280 0.43 3.14
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 120.00 3.55 3.56 0.45 2.59
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 180.00 1.410 1.420 0.41 3.69
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 200.00 1.030 1.040 0.41 4.03
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 100.00 4.660 4.670 0.47 2.23
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 140.00 2.65 2.66 0.43 2.96
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 120.00 3.550 3.560 0.45 2.59
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 100.00 4.66 4.67 0.47 2.23
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 160.00 1.950 1.960 0.42 3.34
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 160.00 1.95 1.96 0.42 3.34
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 200.00 1.030 1.040 0.41 4.03
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 150.00 2.27 2.28 0.43 3.14
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 140.00 2.650 2.660 0.43 2.96
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 220.00 0.750 0.760 0.41 4.35
Morgan Stanley Call 170 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 170.00 1.63 1.64 0.41 3.57
Morgan Stanley Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 180.00 1.38 1.39 0.41 3.76
Morgan Stanley Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 140.00 2.66 2.67 0.43 2.96
Morgan Stanley Call 130 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 130.00 3.11 3.12 0.44 2.76
Morgan Stanley Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 160.00 1.92 1.93 0.42 3.38
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 19.12.2025 100.00 0.800 0.810 0.44 -2.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.