Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 90.00 - - 0.49 3.12
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 150.00 - - 0.42 6.16
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 120.00 - - 0.43 4.72
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 100.00 - - 0.42 -3.50
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 100.00 - - 0.47 3.57
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 140.00 - - 0.42 5.77
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 120.00 - - 0.45 4.56
Morgan Stanley Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.42 5.29
JP Morgan Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 100.00 - - 0.43 -3.46
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 180.00 - - 0.43 7.04
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 170.00 - - 0.50 5.54
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 200.00 - - 0.46 7.16
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 120.00 - - - -
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 100.00 - - 0.46 3.66
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 110.00 - - 0.47 3.98
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 0.650 0.660 0.44 5.05
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 140.00 - - 0.46 5.19
Morgan Stanley Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 120.00 - - 0.43 4.74
BNP Paribas Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 115.00 - - 0.45 4.29
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 110.00 - - 0.44 4.19
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 95.00 - - 0.48 3.34
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 105.00 1.470 1.480 0.47 3.80
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 105.00 - - 0.47 3.80
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 125.00 0.770 0.780 0.44 4.81
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 125.00 - - 0.44 4.81
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 130.00 - - 0.44 5.05
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 2025-02-21 120.00 - - 0.44 4.91
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 2025-02-21 100.00 - - 0.41 -3.87
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 2025-02-21 130.00 - - 0.44 5.47
JP Morgan Put 110 DLTR 21.02.2025   Put Dollar Tree Inc 2025-02-21 110.00 - - 0.43 -3.19
* Too many results found, please restrict the search by using the filter options.