Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 BA 18.06.2026   Call Boeing Co 18/06/2026 270.00 - - 0.37 3.96
Morgan Stanley Call 235 BA 18.06.2026   Call Boeing Co 18/06/2026 235.00 - - 0.38 3.54
Morgan Stanley Call 190 BA 18.06.2026   Call Boeing Co 18/06/2026 190.00 - - 0.40 2.92
Morgan Stanley Call 230 BA 18.06.2026   Call Boeing Co 18/06/2026 230.00 - - 0.38 3.48
Morgan Stanley Call 260 BA 18.06.2026   Call Boeing Co 18/06/2026 260.00 - - 0.37 3.84
Morgan Stanley Call 240 BA 18.06.2026   Call Boeing Co 18/06/2026 240.00 - - 0.38 3.60
Morgan Stanley Call 185 BA 18.06.2026   Call Boeing Co 18/06/2026 185.00 - - 0.40 2.85
Morgan Stanley Call 210 BA 18.06.2026   Call Boeing Co 18/06/2026 210.00 - - 0.39 3.21
Morgan Stanley Call 195 BA 18.06.2026   Call Boeing Co 18/06/2026 195.00 - - 0.39 2.99
Morgan Stanley Call 200 BA 18.06.2026   Call Boeing Co 18/06/2026 200.00 - - 0.39 3.07
Morgan Stanley Call 215 BA 18.06.2026   Call Boeing Co 18/06/2026 215.00 - - 0.38 3.28
Morgan Stanley Call 180 BA 18.06.2026   Call Boeing Co 18/06/2026 180.00 - - 0.40 2.77
Morgan Stanley Call 280 BA 18.06.2026   Call Boeing Co 18/06/2026 280.00 - - 0.37 4.03
HSBC Call 350 BA 18.06.2026   Call Boeing Co 18/06/2026 350.00 0.390 0.410 0.35 5.01
HSBC Call 200 BA 18.06.2026   Call Boeing Co 18/06/2026 200.00 2.550 2.570 0.37 3.20
HSBC Call 320 BA 18.06.2026   Call Boeing Co 18/06/2026 320.00 0.560 0.580 0.35 4.72
HSBC Call 260 BA 18.06.2026   Call Boeing Co 18/06/2026 260.00 1.230 1.240 0.36 3.98
HSBC Call 300 BA 18.06.2026   Call Boeing Co 18/06/2026 300.00 0.730 0.750 0.35 4.48
HSBC Call 240 BA 18.06.2026   Call Boeing Co 18/06/2026 240.00 1.590 1.610 0.37 3.69
HSBC Call 340 BA 18.06.2026   Call Boeing Co 18/06/2026 340.00 0.430 0.450 0.35 4.96
HSBC Call 250 BA 18.06.2026   Call Boeing Co 18/06/2026 250.00 1.400 1.410 0.36 3.84
HSBC Call 280 BA 18.06.2026   Call Boeing Co 18/06/2026 280.00 0.950 0.970 0.36 4.22
HSBC Call 220 BA 18.06.2026   Call Boeing Co 18/06/2026 220.00 2.000 2.020 0.37 3.47
Goldman Sachs Call 250 BA 18.06.2026   Call Boeing Co 18/06/2026 250.00 - - 0.34 4.08
Goldman Sachs Put 250 BA 18.06.2026   Put Boeing Co 18/06/2026 250.00 - - 0.40 -1.29
Goldman Sachs Put 200 BA 18.06.2026   Put Boeing Co 18/06/2026 200.00 - - 0.36 -1.84
Goldman Sachs Put 150 BA 18.06.2026   Put Boeing Co 18/06/2026 150.00 - - 0.37 -2.43
Goldman Sachs Call 200 BA 18.06.2026   Call Boeing Co 18/06/2026 200.00 - - 0.36 3.26
Goldman Sachs Call 300 BA 18.06.2026   Call Boeing Co 18/06/2026 300.00 - - 0.34 4.81
Goldman Sachs Put 100 BA 18.06.2026   Put Boeing Co 18/06/2026 100.00 - - 0.42 -2.91
* Too many results found, please restrict the search by using the filter options.