Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3900 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,900.00 - - 0.33 4.31
Goldman Sachs Call 3300 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,300.00 - - 0.33 3.71
Goldman Sachs Call 2800 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 2,800.00 - - 0.35 3.00
Goldman Sachs Call 4100 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,100.00 - - 0.33 4.54
Goldman Sachs Call 4300 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,300.00 - - 0.35 4.37
Goldman Sachs Call 4400 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,400.00 - - 0.35 4.44
Goldman Sachs Call 4500 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,500.00 - - 0.36 4.48
Goldman Sachs Call 3200 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,200.00 - - 0.33 3.56
Goldman Sachs Call 3400 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,400.00 - - 0.33 3.84
Goldman Sachs Call 3600 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,600.00 - - 0.32 4.13
Goldman Sachs Call 4000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,000.00 - - 0.33 4.43
Goldman Sachs Call 2700 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 2,700.00 - - 0.36 2.86
Morgan Stanley Call 4000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 4,000.00 - - 0.30 4.84
Morgan Stanley Call 3250 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,250.00 - - 0.32 3.73
Morgan Stanley Call 3750 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,750.00 - - 0.31 4.51
Morgan Stanley Call 3000 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,000.00 - - 0.34 3.32
Morgan Stanley Call 3500 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,500.00 - - 0.31 4.14
Morgan Stanley Call 3750 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,750.00 - - 0.30 4.70
Morgan Stanley Call 4000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,000.00 - - 0.30 5.05
Morgan Stanley Call 2750 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,750.00 - - 0.35 3.03
Morgan Stanley Call 3500 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,500.00 - - 0.31 4.29
Morgan Stanley Call 3250 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,250.00 - - 0.32 3.87
Morgan Stanley Call 4500 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 4,500.00 - - 0.31 5.48
Morgan Stanley Call 3000 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,000.00 - - 0.33 3.44
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,700.00 6.740 6.850 0.33 3.11
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,300.00 3.770 3.850 0.30 4.09
Soc. Generale Call 2600 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,600.00 7.180 7.300 0.32 3.04
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,500.00 7.970 8.090 0.34 2.82
Soc. Generale Call 2800 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,800.00 6.100 6.210 0.32 3.30
Soc. Generale Call 3400 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 3,400.00 3.390 3.470 0.30 4.25
* Too many results found, please restrict the search by using the filter options.