Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 3/21/2025 110.00 - - - -
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 3/21/2025 150.00 - - 0.20 10.89
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 3/21/2025 170.00 - - 0.30 7.88
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 - - 0.28 7.90
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 - - 0.26 6.97
Morgan Stanley Put 100 AWK 21.03.2025   Put American Water Works 3/21/2025 100.00 - - 0.40 -4.84
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 3/21/2025 120.00 - - 0.28 4.81
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 1/17/2025 110.00 2.190 2.210 0.26 4.68
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 1/17/2025 120.00 1.460 1.480 0.24 6.05
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 1/17/2025 140.00 0.470 0.490 0.22 9.69
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 1/17/2025 130.00 0.870 0.890 0.22 7.81
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 1/17/2025 150.00 0.240 0.260 0.22 11.33
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 1/17/2025 120.00 - - 0.24 6.05
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 1/17/2025 110.00 - - 0.26 4.68
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 1/17/2025 130.00 - - 0.22 7.81
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 1/17/2025 150.00 - - 0.22 11.33
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 1/17/2025 140.00 - - 0.22 9.69
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 150.00 0.290 - 0.29 9.55
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 150.00 - - 0.29 9.55
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 200.00 0.001 - 0.23 21.92
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 140.00 0.610 - 0.34 6.94
Citi Call 130 AWK 16.01.2025   Call American Water Works 1/16/2025 130.00 1.020 - 0.25 7.08
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 170.00 0.090 - 0.29 11.33
Citi Call 120 AWK 16.01.2025   Call American Water Works 1/16/2025 120.00 1.570 - 0.25 5.82
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 160.00 0.180 - 0.30 9.93
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 160.00 - - 0.30 9.93
Citi Call 120 AWK 16.01.2025   Call American Water Works 1/16/2025 120.00 - - 0.25 5.82
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 170.00 - - 0.29 11.33
Citi Call 130 AWK 16.01.2025   Call American Water Works 1/16/2025 130.00 - - 0.25 7.08
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 200.00 - - 0.23 21.92