Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 0.190 0.230 0.57 4.03
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 0.140 0.190 0.58 4.20
JP Morgan Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 0.100 0.150 0.58 4.43
JP Morgan Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 0.074 0.120 0.58 4.55
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 0.056 0.120 0.64 4.22
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 0.042 0.100 0.64 4.32
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 0.032 0.100 0.66 4.30
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 0.025 0.095 0.70 4.07
JP Morgan Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 0.020 0.100 0.73 3.95
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 0.016 0.096 0.76 3.86
JP Morgan Call 110 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 110.00 0.013 0.100 0.75 4.00
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 1.30 1.32 0.58 -1.51
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 0.205 0.219 0.54 4.33
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 140.00 - - 0.94 3.41
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 105.00 0.049 0.063 0.66 4.69
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 0.157 0.171 0.54 4.53
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 0.270 0.290 0.54 4.09
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 0.710 0.730 0.60 -1.90
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 42.50 0.570 0.590 0.55 3.28
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 0.360 0.380 0.54 3.75
Morgan Stanley Call 47.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 47.50 0.420 0.440 0.55 3.58
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 0.490 0.510 0.54 3.46
Morgan Stanley Call 52.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 52.50 0.310 0.330 0.54 3.89
Morgan Stanley Call 62.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 62.50 0.179 0.193 0.54 4.44
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 57.50 0.235 0.249 0.54 4.22
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 90.00 0.0270 - 0.58 5.43
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.027 - 0.58 5.43
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.027 - 0.58 5.43
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 60.00 0.2000 0.2200 0.54 4.37
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 0.200 0.220 0.54 4.37
* Too many results found, please restrict the search by using the filter options.