Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 75.00 0.030 0.037 0.21 12.66
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.072 0.079 0.19 10.50
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 0.720 0.730 0.28 4.93
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.120 0.130 0.14 11.90
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 0.320 0.330 0.30 5.89
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 55.00 0.220 0.230 - -
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.660 0.670 0.62 -2.18
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 50.00 0.410 0.420 - -
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 48.00 0.520 0.530 0.30 5.14
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 0.660 0.670 0.62 -2.18
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 55.00 0.220 0.230 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 50.00 0.410 0.420 - -
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.072 0.079 0.19 10.50
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 75.00 0.030 0.037 0.21 12.66
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 0.320 0.330 0.30 5.89
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.120 0.130 0.14 11.90
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 0.720 0.730 0.28 4.93
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.046 0.053 0.25 8.98
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 0.160 0.170 0.32 6.41
Soc. Generale Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.710 0.720 0.29 5.57
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.330 0.340 0.34 -5.39
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.084 0.094 0.28 10.49
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.053 0.063 0.25 12.28
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.690 0.700 0.29 5.67
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.160 0.170 0.37 -6.07
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.018 0.051 0.29 10.97
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 35.00 0.076 0.086 0.41 -6.40
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.160 0.170 0.26 9.75
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 42.00 0.950 0.970 0.32 4.61
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.610 0.620 0.34 -4.36
* Too many results found, please restrict the search by using the filter options.