Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 8.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.30 - - 0.61 2.85
JP Morgan Call 8.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.40 - - 0.62 2.82
JP Morgan Call 8.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.50 - - 0.60 2.93
JP Morgan Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.63 2.93
JP Morgan Call 8.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.70 - - 0.62 2.87
JP Morgan Call 8.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.80 - - 0.64 2.84
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 - - 0.45 6.21
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.120 0.140 0.45 6.21
JP Morgan Call 7.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.80 - - 0.68 2.52
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.43 3.65
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.390 1.440 0.43 3.65
JP Morgan Call 8.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.60 - - 0.65 2.77
Soc. Generale Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.45 3.93
Soc. Generale Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 1.060 1.110 0.45 3.93
JP Morgan Call 7.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.50 - - 0.66 2.49
JP Morgan Call 8.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.90 - - 0.61 2.95
JP Morgan Call 7.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.70 - - 0.66 2.54
JP Morgan Call 7.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.60 - - 0.68 2.46
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 - - 0.43 5.05
Soc. Generale Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 11.00 0.480 0.510 0.43 5.05
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.43 5.45
Soc. Generale Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 0.330 0.350 0.43 5.45
Soc. Generale Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 13.00 - - 0.43 5.78
Soc. Generale Call 13 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 13.00 0.230 0.250 0.43 5.78
Soc. Generale Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.47 3.40
Soc. Generale Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.520 1.580 0.47 3.40
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.43 4.55
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 0.710 0.750 0.43 4.55
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.45 -2.13
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 10.00 2.220 2.280 0.45 -2.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.