Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.105 EUR/USD 19.12.2025   Put - 19/12/2025 1.11 3.160 3.170 0.10 -11.26
BNP Paribas Call 1.015 EUR/USD 19.12.2025   Call - 19/12/2025 1.02 9.300 9.310 - -
BNP Paribas Put 1.125 EUR/USD 19.12.2025   Put - 19/12/2025 1.13 4.020 4.030 0.11 -10.27
BNP Paribas Put 1.17 EUR/USD 19.12.2025   Put - 19/12/2025 1.17 - - 0.12 -8.12
BNP Paribas Put 1.16 EUR/USD 19.12.2025   Put - 19/12/2025 1.16 - - 0.11 -8.57
BNP Paribas Put 1.18 EUR/USD 19.12.2025   Put - 19/12/2025 1.18 - - 0.12 -7.87
BNP Paribas Put 1.13 EUR/USD 19.12.2025   Put - 19/12/2025 1.13 - - 0.11 -10.03
BNP Paribas Put 1.17 EUR/USD 19.12.2025   Put - 19/12/2025 1.17 6.530 6.540 0.12 -8.12
BNP Paribas Put 1.16 EUR/USD 19.12.2025   Put - 19/12/2025 1.16 5.910 5.920 0.11 -8.57
BNP Paribas Put 1.18 EUR/USD 19.12.2025   Put - 19/12/2025 1.18 7.050 7.060 0.12 -7.87
BNP Paribas Put 1.13 EUR/USD 19.12.2025   Put - 19/12/2025 1.13 4.260 4.270 0.11 -10.03
BNP Paribas Put 1.175 EUR/USD 19.12.2025   Put - 19/12/2025 1.18 - - 0.12 -7.90
Soc. Generale Call 1.01 EUR/USD 19.12.2025   Call - 19/12/2025 1.01 - - - -
BNP Paribas Put 1.19 EUR/USD 19.12.2025   Put - 19/12/2025 1.19 - - 0.12 -7.29
BNP Paribas Put 1.135 EUR/USD 19.12.2025   Put - 19/12/2025 1.14 - - 0.11 -9.77
BNP Paribas Put 1.175 EUR/USD 19.12.2025   Put - 19/12/2025 1.18 6.850 6.860 0.12 -7.90
Soc. Generale Call 1.01 EUR/USD 19.12.2025   Call - 19/12/2025 1.01 9.590 9.610 - -
BNP Paribas Put 1.19 EUR/USD 19.12.2025   Put - 19/12/2025 1.19 7.860 7.870 0.12 -7.29
BNP Paribas Put 1.135 EUR/USD 19.12.2025   Put - 19/12/2025 1.14 4.510 4.520 0.11 -9.77
BNP Paribas Put 1.185 EUR/USD 19.12.2025   Put - 19/12/2025 1.19 - - 0.12 -7.48
Soc. Generale Call 1.155 EUR/USD 19.12.2025   Call - 19/12/2025 1.16 - - 0.04 26.85
BNP Paribas Put 1.205 EUR/USD 19.12.2025   Put - 19/12/2025 1.21 - - 0.13 -6.73
BNP Paribas Put 1.14 EUR/USD 19.12.2025   Put - 19/12/2025 1.14 - - 0.11 -9.53
BNP Paribas Put 1.185 EUR/USD 19.12.2025   Put - 19/12/2025 1.19 7.520 7.530 0.12 -7.48
Soc. Generale Call 1.155 EUR/USD 19.12.2025   Call - 19/12/2025 1.16 1.680 1.700 0.04 26.85
BNP Paribas Put 1.205 EUR/USD 19.12.2025   Put - 19/12/2025 1.21 8.930 8.940 0.13 -6.73
BNP Paribas Put 1.14 EUR/USD 19.12.2025   Put - 19/12/2025 1.14 4.770 4.780 0.11 -9.53
BNP Paribas Put 1.195 EUR/USD 19.12.2025   Put - 19/12/2025 1.20 - - 0.12 -7.10
Soc. Generale Call 1.16 EUR/USD 19.12.2025   Call - 19/12/2025 1.16 - - 0.04 27.07
BNP Paribas Put 1.055 EUR/USD 19.12.2025   Put - 19/12/2025 1.06 - - 0.10 -13.50
* Too many results found, please restrict the search by using the filter options.