Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 15,80 0,1200 0,2800 0,19 11,00
UC WAR. PUT 09/25 IBE1   Put IBERDROLA INH. EO... 17.09.2025 12,00 0,4800 0,6400 0,29 -5,44
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 12,50 - - - -
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 16,20 0,0900 0,2500 0,20 10,85
UniCredit Call 15.8 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 15,80 - - 0,19 11,00
UniCredit Call 13 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 13,00 - - 0,15 7,89
UniCredit Call 16 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 16,00 - - 0,19 11,01
UniCredit Call 14 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 14,00 - - 0,16 9,44
UniCredit Put 12 IBE1 17.09.2025   Put IBERDROLA INH. EO... 17.09.2025 12,00 - - 0,29 -5,44
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 12,00 1,6700 1,8300 0,15 6,29
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 13,50 0,7300 0,8900 0,16 8,68
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 15,00 0,2400 0,4000 0,17 10,61
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 15,20 0,2000 0,3600 0,17 10,81
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 17,00 0,0400 0,2000 0,21 10,65
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 15,50 0,1600 0,3200 0,18 10,85
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 14,50 0,3600 0,5200 0,17 10,08
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 16,00 0,1000 0,2600 0,19 11,01
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 16,80 0,0500 0,2100 0,21 10,73
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17.09.2025 13,00 0,9900 1,1500 0,15 7,89
UniCredit Call 13.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 13,50 - - 0,16 8,68
UniCredit Call 14.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 14,50 - - 0,17 10,08
UniCredit Call 15.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 15,50 - - 0,18 10,85
UniCredit Call 16.8 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 16,80 - - 0,21 10,73
UniCredit Call 15.2 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 15,20 - - 0,17 10,81
UniCredit Call 12 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 12,00 - - 0,15 6,29
UniCredit Call 17 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 17,00 - - 0,21 10,65
UniCredit Call 15 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 15,00 - - 0,17 10,61
UniCredit Put 12 IBE1 17.09.2025   Put IBERDROLA INH. EO... 17.09.2025 12,00 0,480 0,640 0,29 -5,44
UniCredit Call 14 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 14,00 0,520 0,680 0,16 9,44
UniCredit Call 16.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17.09.2025 16,50 0,070 0,230 0,20 10,76
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.