Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 14.00 - - 0.16 9.44
UniCredit Put 12 IBE1 17.09.2025   Put IBERDROLA INH. EO... 9/17/2025 12.00 - - 0.29 -5.44
UniCredit Call 16.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 16.50 - - 0.20 10.76
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 17.00 0.0400 0.2000 0.21 10.65
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 15.20 0.2000 0.3600 0.17 10.81
UniCredit Call 17 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 17.00 0.040 0.200 0.21 10.65
UniCredit Call 15 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 15.00 0.240 0.400 0.17 10.61
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 15.00 0.2400 0.4000 0.17 10.61
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 16.80 0.0500 0.2100 0.21 10.73
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 13.50 0.7300 0.8900 0.16 8.68
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 14.50 0.3600 0.5200 0.17 10.08
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 15.50 0.1600 0.3200 0.18 10.85
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 12.00 1.6700 1.8300 0.15 6.29
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 15.80 0.1200 0.2800 0.19 11.00
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 13.00 0.9900 1.1500 0.15 7.89
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 16.00 0.1000 0.2600 0.19 11.01
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 16.20 0.0900 0.2500 0.20 10.85
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 12.50 - - - -
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 14.00 0.5200 0.6800 0.16 9.44
UC WAR. PUT 09/25 IBE1   Put IBERDROLA INH. EO... 9/17/2025 12.00 0.4800 0.6400 0.29 -5.44
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 9/17/2025 16.50 0.0700 0.2300 0.20 10.76
UniCredit Call 12 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 12.00 - - 0.15 6.29
UniCredit Call 15.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 15.50 - - 0.18 10.85
UniCredit Call 13.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 13.50 - - 0.16 8.68
UniCredit Call 16.8 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 16.80 - - 0.21 10.73
UniCredit Call 14.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 14.50 - - 0.17 10.08
UniCredit Call 15.2 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 15.20 - - 0.17 10.81
UniCredit Call 17 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 17.00 - - 0.21 10.65
UniCredit Call 15 IBE1 17.09.2025   Call IBERDROLA INH. EO... 9/17/2025 15.00 - - 0.17 10.61
UniCredit Put 12 IBE1 17.09.2025   Put IBERDROLA INH. EO... 9/17/2025 12.00 0.480 0.640 0.29 -5.44
* Too many results found, please restrict the search by using the filter options.