Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 400.00 - - 0.56 -5.36
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 300.00 - - 0.78 -3.89
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -9.58
Morgan Stanley Call 575 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 575.00 - - 0.23 5.59
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.17 13.65
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 - - 0.20 16.63
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 - - 0.17 16.54
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 775.00 - - 0.18 16.77
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 725.00 - - 0.17 15.51
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 675.00 - - 0.18 11.43
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.18 9.63
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.21 6.63
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 625.00 - - 0.20 7.92
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 825.00 - - 0.22 15.32
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 850.00 - - 0.24 14.18
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.31 11.12
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 400.00 - - 0.44 -7.63
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -9.37
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.38
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.23 -10.52
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.30 -10.42
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.21 6.63
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.25 4.78
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 0.039 0.063 0.21 14.78
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.25 4.78
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.23 -10.52
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.30 -10.42
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.21 6.63
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.38
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.26 -10.96