Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 75.00 0.560 0.570 0.28 8.52
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 80.00 0.670 0.680 0.21 -6.49
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 0.064 0.081 0.32 -9.36
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 0.910 0.920 0.30 6.58
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 100.00 0.044 0.054 0.33 11.95
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 75.00 0.570 0.580 0.29 8.20
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 80.00 0.320 0.330 0.27 10.29
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 105.00 0.036 0.046 0.36 11.34
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 110.00 0.027 0.037 0.39 11.00
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 80.00 0.290 0.300 0.26 10.86
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 85.00 0.180 0.190 0.27 11.88
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 0.920 0.930 0.31 6.48
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 1.810 - - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18.12.2024 60.00 1.8100 - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 1.77 - - -
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 100.00 0.001 0.020 0.50 15.16
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 85.00 0.024 0.081 0.41 14.31
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 80.00 0.120 0.130 0.30 18.62
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 75.00 0.370 0.380 0.34 12.64
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 85.00 0.041 0.051 0.33 19.26
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 100.00 0.001 0.020 0.50 15.16
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 95.00 0.004 0.020 0.44 16.99
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 85.00 0.036 0.046 0.33 19.26
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 90.00 0.012 0.022 0.38 18.60
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 80.00 0.540 0.550 - -
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 80.00 0.110 0.120 0.30 18.06
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 60.00 - - 0.62 -9.03
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 60.00 1.71 1.72 0.66 4.21
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 65.00 1.20 1.22 0.53 5.66
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 70.00 0.720 0.730 0.40 8.49