Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 80.00 0.700 0.710 0.21 -6.49
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.043 0.053 0.33 11.95
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 110.00 0.026 0.036 0.39 11.00
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.060 0.070 0.31 12.38
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 75.00 0.570 0.580 0.29 8.20
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.035 0.045 0.36 11.34
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 70.00 0.920 0.930 0.31 6.48
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.170 0.180 0.27 11.88
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 0.230 0.240 0.25 -8.72
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.320 0.330 0.27 10.29
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.097 0.110 0.28 12.37
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 60.00 1.820 1.830 0.42 3.94
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18/12/2024 60.00 1.800 - - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18/12/2024 60.00 1.8000 - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18/12/2024 60.00 1.78 - - -
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 60.00 - - 0.62 -9.03
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.020 0.50 15.16
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.024 0.081 0.41 14.31
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.340 0.350 0.34 12.64
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.037 0.047 0.33 19.26
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 0.083 0.093 0.26 -16.14
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.110 0.120 0.30 18.62
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.020 0.56 13.82
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.520 0.530 - -
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.240 1.260 0.53 5.66
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.530 0.540 - -
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.110 0.120 0.30 18.06
BNP Paribas Put 65 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 65.00 - - 0.48 -11.46
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.360 0.370 0.33 13.04
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20/09/2024 60.00 - - 0.62 -9.03