Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 32.00 - - 0.52 3.06
JP Morgan Call 34 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 34.00 - - 0.51 3.19
JP Morgan Call 30 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 30.00 - - 0.55 2.77
JP Morgan Put 24 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 24.00 - - 0.56 -1.98
JP Morgan Put 20 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 20.00 - - 0.58 -2.22
JP Morgan Put 22 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 22.00 - - 0.57 -2.05
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 14.00 - - 0.73 -1.97
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 16.00 - - 0.65 -2.14
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 12.00 - - 0.84 -1.66
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 18.00 - - 0.64 -2.06
JP Morgan Call 36 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 36.00 - - 0.54 3.18
JP Morgan Call 38 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 38.00 - - 0.53 3.34
JP Morgan Put 18 NCLH 19.09.2025   Put Norwegian Cruise Lin... 19/09/2025 18.00 - - 0.62 -2.58
JP Morgan Call 26 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 26.00 - - 0.51 2.94
JP Morgan Call 28 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 28.00 - - 0.54 3.01
JP Morgan Call 30 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 30.00 - - 0.50 3.38
JP Morgan Call 32 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 32.00 - - 0.52 3.43
JP Morgan Call 34 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 34.00 - - 0.50 3.72
JP Morgan Call 36 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 36.00 - - 0.52 3.75
JP Morgan Put 22 NCLH 19.09.2025   Put Norwegian Cruise Lin... 19/09/2025 22.00 - - 0.54 -2.67
JP Morgan Put 24 NCLH 19.09.2025   Put Norwegian Cruise Lin... 19/09/2025 24.00 - - 0.54 -2.48
JP Morgan Put 20 NCLH 19.09.2025   Put Norwegian Cruise Lin... 19/09/2025 20.00 - - 0.57 -2.68
Morgan Stanley Put 20 NCLH 19.09.2025   Put Norwegian Cruise Lin... 19/09/2025 20.00 - - 0.51 -3.19
Morgan Stanley Call 35 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 35.00 - - 0.47 4.10
Morgan Stanley Call 40 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 40.00 - - 0.46 4.60
Morgan Stanley Call 32.5 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 32.50 - - 0.47 3.80
Morgan Stanley Call 22.5 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 22.50 - - 0.55 2.53
Morgan Stanley Call 27.5 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 27.50 - - 0.50 3.16
Morgan Stanley Call 30 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 30.00 - - 0.48 3.48
Morgan Stanley Call 25 NCLH 19.09.2025   Call Norwegian Cruise Lin... 19/09/2025 25.00 - - 0.52 2.84
* Too many results found, please restrict the search by using the filter options.