Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 30.00 0.490 0.540 0.56 2.78
JP Morgan Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 32.00 0.420 0.470 0.52 3.09
JP Morgan Put 16 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 16.00 0.093 0.150 0.68 -1.99
JP Morgan Call 36 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 36.00 0.310 0.360 0.53 3.24
JP Morgan Call 26 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 26.00 0.660 0.710 0.53 2.64
JP Morgan Put 18 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 18.00 0.130 0.190 0.64 -2.01
JP Morgan Call 16 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 16.00 1.26 1.32 0.73 1.72
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 14.00 0.064 0.130 0.73 -1.91
JP Morgan Call 24 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 24.00 0.760 0.810 0.60 2.32
JP Morgan Put 22 NCLH 19.12.2025   Put Norwegian Cruise Lin... 12/19/2025 22.00 0.240 0.290 0.57 -2.02
JP Morgan Call 34 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 34.00 0.360 0.410 0.51 3.24
JP Morgan Call 20 NCLH 19.12.2025   Call Norwegian Cruise Lin... 12/19/2025 20.00 0.990 1.040 0.54 2.20
JP Morgan Call 28 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 28.00 0.480 0.520 0.53 3.07
JP Morgan Call 36 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 36.00 0.230 0.270 0.52 3.78
JP Morgan Put 20 NCLH 19.09.2025   Put Norwegian Cruise Lin... 9/19/2025 20.00 0.130 0.170 0.57 -2.62
JP Morgan Put 18 NCLH 19.09.2025   Put Norwegian Cruise Lin... 9/19/2025 18.00 0.093 0.130 0.59 -2.74
JP Morgan Call 26 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 26.00 0.570 0.610 0.51 2.99
JP Morgan Put 22 NCLH 19.09.2025   Put Norwegian Cruise Lin... 9/19/2025 22.00 0.190 0.230 0.52 -2.74
JP Morgan Put 24 NCLH 19.09.2025   Put Norwegian Cruise Lin... 9/19/2025 24.00 0.250 0.290 0.53 -2.46
JP Morgan Call 32 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 32.00 0.340 0.380 0.53 3.42
JP Morgan Call 34 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 34.00 0.280 0.320 0.50 3.81
JP Morgan Call 30 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 30.00 0.400 0.440 0.50 3.42
Morgan Stanley Call 30 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 30.00 3.92 4.02 0.49 3.52
Morgan Stanley Call 25 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 25.00 6.20 6.30 0.52 2.88
Morgan Stanley Call 32.5 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 32.50 3.08 3.18 0.48 3.82
Morgan Stanley Call 27.5 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 27.50 4.95 5.05 0.50 3.19
Morgan Stanley Call 40 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 40.00 1.51 1.61 0.47 4.62
Morgan Stanley Call 22.5 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 22.50 7.66 7.76 0.55 2.56
Morgan Stanley Call 35 NCLH 19.09.2025   Call Norwegian Cruise Lin... 9/19/2025 35.00 2.42 2.52 0.47 4.12
Morgan Stanley Put 20 NCLH 19.09.2025   Put Norwegian Cruise Lin... 9/19/2025 20.00 1.30 1.40 0.51 -3.13
* Too many results found, please restrict the search by using the filter options.