Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 0.783 0.803 0.21 5.16
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 0.178 0.198 0.33 -5.12
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.205 0.225 0.33 -4.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 40   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.18 3.58
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.33 -5.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 48   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 - - 0.21 5.16
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.35 -5.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 44   Call ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.21 4.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 50   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 - - 0.21 5.66
Erste Bank Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.897 0.918 0.19 4.87
RBI Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.930 0.950 0.21 4.69
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 40.00 1.43 1.45 0.18 3.58
Erste Bank Put 42 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 0.122 0.143 0.35 -5.12
Erste Bank Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.597 0.618 0.19 5.96
Erste Bank Call 55 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 55.00 0.327 0.347 0.20 7.37
RBI Call 44 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 44.00 1.09 1.11 0.21 4.27
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 0.068 0.088 0.35 -5.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 46   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.21 4.69
Erste Bank Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 0.158 0.178 0.33 -5.03
Erste Bank Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 0.739 0.760 0.19 5.40
Erste Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 0.089 0.110 0.36 -5.11
RBI Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 48.00 0.783 0.803 0.21 5.16
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 0.178 0.198 0.33 -5.12
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 46   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.33 -4.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 36   Call ERSTE GROUP BNK INH.... 19/09/2025 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 38   Call ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.17 3.21
RBI Call 36 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 36.00 1.80 1.82 - -
RBI Call 38 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 38.00 1.61 1.63 0.17 3.21
RBI Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 0.233 0.253 0.33 -4.88
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 30.00 0.025 0.035 0.42 -5.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.