Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 - - 0.24 8.43
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.29 3.80
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 35.00 - - 0.35 -4.92
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.33 -4.40
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 42.50 - - 0.27 4.38
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 45.00 - - 0.32 -3.89
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 - - 0.24 6.25
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 - - 0.32 4.15
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 - - 0.31 4.86
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.35 3.40
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 - - 0.28 6.13
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 - - 0.29 5.30
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 - - 0.29 4.55
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.30 3.74
Soc. Generale Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 35.00 - - 0.30 3.07
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 52.50 - - 0.24 6.92
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 - - 0.24 7.59
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 45.00 - - 0.36 -3.42
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.36 -3.94
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 35.00 - - 0.37 -4.54
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 - - 0.40 -4.72
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 6/20/2025 44.00 - - 0.32 -4.05
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 6/20/2025 42.00 - - 0.32 -4.33
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 - - 0.27 5.62
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 - - 0.28 7.05
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 - - 0.27 6.43
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 6/18/2025 40.00 - - 0.36 -4.05
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 45.00 - - 0.27 4.79
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 35.00 - - 0.33 2.99
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 40.00 - - 0.28 3.91
* Too many results found, please restrict the search by using the filter options.