Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 65.00 0.057 0.067 0.24 10.07
Soc. Generale Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - 0.38 -3.19
Soc. Generale Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.630 0.650 0.38 -3.19
Erste Bank Call 42 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.24 4.55
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.24 4.55
Erste Bank Call 44 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.23 5.11
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.23 5.11
Erste Bank Call 46 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 - - 0.22 5.75
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 46.00 - - 0.22 5.75
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.36 2.83
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.430 1.520 0.36 2.83
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 - - 0.31 3.28
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 37.50 1.230 1.290 0.31 3.28
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.29 3.72
DZ Bank Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 1.020 1.080 0.29 3.72
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.36 -5.58
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.36 -5.58
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.35 -5.43
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.35 -5.43
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.34 -5.26
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.34 -5.26
Erste Bank Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 - - 0.22 6.45
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 - - 0.22 6.45
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - 0.23 6.54
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.360 0.390 0.23 6.54
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 - - 0.28 4.19
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 42.50 0.820 0.880 0.28 4.19
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.26 4.96
DZ Bank Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.660 0.690 0.26 4.96
Erste Bank Put 42 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 42.00 - - 0.33 -5.04
* Too many results found, please restrict the search by using the filter options.