Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.33 2.99
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.35 -4.92
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 - - 0.54 -3.44
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 36.00 - - 0.33 -5.11
Erste Bank Call 46 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 46.00 - - 0.24 5.50
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 38.00 - - 0.33 -4.87
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.32 -4.61
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 - - 0.32 4.15
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 - - 0.24 7.59
DZ Bank Call 52.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 52.50 - - 0.24 6.92
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 60.00 - - 0.24 8.43
DZ Bank Call 47.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 47.50 - - 0.25 5.63
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.36 -3.94
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.37 -4.54
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 45.00 - - 0.36 -3.42
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 - - 0.40 -4.72
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 60.00 - - 0.29 6.84
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 - - 0.29 5.30
Soc. Generale Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 35.00 - - 0.30 3.07
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 - - 0.28 6.13
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 - - 0.29 4.55
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-06-20 44.00 - - 0.32 -4.05
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-06-20 42.00 - - 0.32 -4.33
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-18 40.00 - - 0.36 -4.05
UniCredit Call 30 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 30.00 - - - -
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 55.00 - - 0.27 6.43
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 45.00 - - 0.27 4.79
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 35.00 - - 0.33 2.99
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 60.00 - - 0.28 7.05
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 50.00 - - 0.27 5.62
* Too many results found, please restrict the search by using the filter options.