Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 165 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 165.00 2.65 2.67 0.40 5.07
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 175.00 1.950 1.970 0.37 6.22
BVT Call 175 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 175.00 1.92 1.94 0.37 6.22
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 155.00 3.480 3.500 0.45 4.19
BVT Call 170 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 170.00 2.28 2.30 0.38 5.61
BVT Put 180 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 180.00 0.600 0.620 - -
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 240.00 0.080 0.090 0.34 14.51
BVT Call 150 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 150.00 3.87 3.89 0.47 3.85
Citi Call 200 ZOE 16.01.2025   Call ZOETIS INC. CL.A DL... 16/01/2025 200.00 - - 0.57 5.48
Citi Call 200 ZOE 16.01.2025   Call ZOETIS INC. CL.A DL... 16/01/2025 200.00 - - 0.57 5.48
Morgan Stanley Call 300 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 300.00 0.078 0.096 0.48 10.05
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 140.00 0.110 0.120 0.43 -8.94
Morgan Stanley Call 220 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 220.00 0.250 0.270 0.40 9.63
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 240.00 0.110 0.120 0.31 13.39
Morgan Stanley Call 235 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 235.00 0.136 0.154 0.40 10.61
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 240.00 0.110 0.120 0.31 13.39
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 200.00 0.690 0.710 0.44 7.25
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 160.00 3.14 3.15 0.38 4.51
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 170.00 2.37 2.39 0.62 4.13
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 190.00 1.220 1.230 0.32 7.62
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 180.00 1.68 1.70 0.55 4.96
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 140.00 0.120 0.130 0.43 -8.94
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 280.00 0.080 0.098 0.42 11.04
Soc. Generale Call 220 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 220.00 0.300 0.310 0.29 11.81
Morgan Stanley Call 250 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 250.00 0.096 0.114 0.34 12.81
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 190.00 1.20 1.21 0.32 7.62
Morgan Stanley Call 210 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 210.00 0.410 0.430 0.41 8.53
Soc. Generale Put 200 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 200.00 1.560 1.570 0.31 -6.36
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 17/01/2025 190.00 1.12 1.14 0.49 5.99
Soc. Generale Put 200 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 200.00 1.57 1.58 0.31 -6.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.