Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 340 WAT 16.05.2025   Call Waters Corp 16/05/2025 340.00 - - 0.67 3.02
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 16/05/2025 370.00 - - 0.65 3.29
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 - - 0.70 2.97
JP Morgan Call 520 WAT 16.05.2025   Call Waters Corp 16/05/2025 520.00 - - 0.99 2.78
JP Morgan Call 380 WAT 16.05.2025   Call Waters Corp 16/05/2025 380.00 - - 0.68 3.25
JP Morgan Call 410 WAT 16.05.2025   Call Waters Corp 16/05/2025 410.00 - - 0.64 3.65
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 - - 0.65 3.47
JP Morgan Call 450 WAT 16.05.2025   Call Waters Corp 16/05/2025 450.00 - - 0.64 3.95
JP Morgan Call 320 WAT 16.05.2025   Call Waters Corp 16/05/2025 320.00 - - 0.74 2.69
JP Morgan Call 540 WAT 16.05.2025   Call Waters Corp 16/05/2025 540.00 - - 1.04 2.70
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 - - 0.84 -2.31
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 16/05/2025 350.00 - - 0.66 -2.32
JP Morgan Put 240 WAT 16.05.2025   Put Waters Corp 16/05/2025 240.00 - - 1.32 -1.18
JP Morgan Put 270 WAT 16.05.2025   Put Waters Corp 16/05/2025 270.00 - - 0.76 -2.52
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 - - 0.72 -2.46
JP Morgan Put 260 WAT 16.05.2025   Put Waters Corp 16/05/2025 260.00 - - 0.81 -2.37
JP Morgan Put 280 WAT 16.05.2025   Put Waters Corp 16/05/2025 280.00 - - 0.73 -2.55
JP Morgan Put 290 WAT 16.05.2025   Put Waters Corp 16/05/2025 290.00 - - 0.71 -2.57
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 - - 0.68 -2.40
JP Morgan Put 320 WAT 16.05.2025   Put Waters Corp 16/05/2025 320.00 - - 0.69 -2.43
JP Morgan Put 310 WAT 16.05.2025   Put Waters Corp 16/05/2025 310.00 - - 0.70 -2.45
JP Morgan Put 360 WAT 16.05.2025   Put Waters Corp 16/05/2025 360.00 - - 0.65 -2.27
JP Morgan Put 230 WAT 16.05.2025   Put Waters Corp 16/05/2025 230.00 - - 1.38 -1.13
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 16/05/2025 340.00 - - 0.64 -2.49
JP Morgan Put 220 WAT 16.05.2025   Put Waters Corp 16/05/2025 220.00 - - 1.49 -1.01
JP Morgan Put 390 WAT 16.05.2025   Put Waters Corp 16/05/2025 390.00 - - 0.60 -2.29
JP Morgan Put 380 WAT 16.05.2025   Put Waters Corp 16/05/2025 380.00 - - 0.61 -2.33
JP Morgan Put 370 WAT 16.05.2025   Put Waters Corp 16/05/2025 370.00 - - 0.61 -2.38